International Stable Currency Historical Data

ISC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $2.22
-0.58%
$2.48 million $973
Feb 22, 2 AM $2.24
+0.85%
$2.5 million $968
Feb 22, 1 AM $2.22
+0.16%
$2.47 million $473
Feb 22, 12 AM $2.22
+0.12%
$2.47 million $466
Feb 21, 11 PM $2.22
-0.10%
$2.47 million $435
Feb 21, 10 PM $2.22
+0.03%
$2.48 million $412
Feb 21, 9 PM $2.22
-0.06%
$2.48 million $517
Feb 21, 8 PM $2.22
+0.48%
$2.48 million $529
Feb 21, 7 PM $2.21
-0.15%
$2.47 million $481
Feb 21, 6 PM $2.21
+0.22%
$2.47 million $590
Feb 21, 5 PM $2.21
-0.41%
$2.47 million $739
Feb 21, 4 PM $2.22
-0.23%
$2.47 million $945
Feb 21, 3 PM $2.22
-0.04%
$2.48 million $1,045
Feb 21, 2 PM $2.22
+0.51%
$2.47 million $1,297
Feb 21, 1 PM $2.21
+0.29%
$2.47 million $1,319
Feb 21, 12 PM $2.2
-0.68%
$2.46 million $1,428
Feb 21, 11 AM $2.22
-0.21%
$2.47 million $1,452
Feb 21, 10 AM $2.22
+0.10%
$2.48 million $1,439
Feb 21, 9 AM $2.22
+0.08%
$2.48 million $1,485
Feb 21, 8 AM $2.22
-0.72%
$2.48 million $1,465
Feb 21, 7 AM $2.24
+0.14%
$2.5 million $1,472
Feb 21, 6 AM $2.23
-0.15%
$2.49 million $1,563
Feb 21, 5 AM $2.24
+0.35%
$2.5 million $1,601
Feb 21, 4 AM $2.23
+0.18%
$2.49 million $1,624
Feb 21, 3 AM $2.22
-0.44%
$2.48 million $1,661
Feb 21, 2 AM $2.23
+0.30%
$2.49 million $1,662
Feb 21, 1 AM $2.22
-0.31%
$2.48 million $1,651
Feb 21, 12 AM $2.23
-0.09%
$2.49 million $1,879
Feb 20, 11 PM $2.23
+0.70%
$2.49 million $1,980
Feb 20, 10 PM $2.22
+0.33%
$2.48 million $1,976
Feb 20, 9 PM $2.21
-0.47%
$2.47 million $1,880
Feb 20, 8 PM $2.22
+0.57%
$2.47 million $1,869
Feb 20, 7 PM $2.2
-0.51%
$2.46 million $1,855
Feb 20, 6 PM $2.21
+0.18%
$2.47 million $1,823
Feb 20, 5 PM $2.22
-0.07%
$2.47 million $1,787
Feb 20, 4 PM $2.21
+0.47%
$2.47 million $1,634
Feb 20, 3 PM $2.21
-0.24%
$2.46 million $1,690
Feb 20, 2 PM $2.21
-0.24%
$2.47 million $1,437
Feb 20, 1 PM $2.22
+0.83%
$2.48 million $1,496
Feb 20, 12 PM $2.2
+0.54%
$2.46 million $1,445
Feb 20, 11 AM $2.2
-0.89%
$2.45 million $1,615
Feb 20, 10 AM $2.21
+0.17%
$2.47 million $1,634
Feb 20, 9 AM $2.21
-0.04%
$2.47 million $1,597
Feb 20, 8 AM $2.21
+0.03%
$2.47 million $1,583
Feb 20, 7 AM $2.21
-0.03%
$2.47 million $1,578
Feb 20, 6 AM $2.21
+0.28%
$2.47 million $1,530
Feb 20, 5 AM $2.19
-0.76%
$2.45 million $1,464
Feb 20, 4 AM $2.21
-0.15%
$2.47 million $1,460
Feb 20, 3 AM $2.21
+0.11%
$2.47 million $1,453
Feb 20, 2 AM $2.21
+0.33%
$2.47 million $1,521