International Stable Currency Historical Data

ISC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 2.12
-1.00%
$ 2.37 million $ 5,336
Dec 19, 9 AM $ 2.14
+1.60%
$ 2.39 million $ 5,300
Dec 19, 8 AM $ 2.1
-0.15%
$ 2.35 million $ 5,152
Dec 19, 7 AM $ 2.12
-0.54%
$ 2.36 million $ 5,136
Dec 19, 6 AM $ 2.13
+0.13%
$ 2.38 million $ 5,019
Dec 19, 5 AM $ 2.11
+0.12%
$ 2.36 million $ 5,074
Dec 19, 4 AM $ 2.11
+0.26%
$ 2.36 million $ 5,216
Dec 19, 3 AM $ 2.11
-0.82%
$ 2.35 million $ 4,845
Dec 19, 2 AM $ 2.11
-1.11%
$ 2.36 million $ 4,667
Dec 19, 1 AM $ 2.13
-0.29%
$ 2.38 million $ 4,704
Dec 19, 12 AM $ 2.12
-0.37%
$ 2.36 million $ 4,498
Dec 18, 11 PM $ 2.12
+0.27%
$ 2.37 million $ 4,272
Dec 18, 10 PM $ 2.12
+0.68%
$ 2.36 million $ 4,321
Dec 18, 9 PM $ 2.11
-0.60%
$ 2.36 million $ 4,218
Dec 18, 8 PM $ 2.13
-0.74%
$ 2.37 million $ 4,125
Dec 18, 7 PM $ 2.14
+1.54%
$ 2.39 million $ 4,327
Dec 18, 6 PM $ 2.11
-0.62%
$ 2.35 million $ 4,369
Dec 18, 5 PM $ 2.14
+0.49%
$ 2.39 million $ 4,010
Dec 18, 4 PM $ 2.13
+1.10%
$ 2.37 million $ 4,181
Dec 18, 3 PM $ 2.12
+0.91%
$ 2.37 million $ 5,097
Dec 18, 2 PM $ 2.12
-0.04%
$ 2.36 million $ 5,204
Dec 18, 1 PM $ 2.12
+0.14%
$ 2.36 million $ 5,067
Dec 18, 12 PM $ 2.11
+1.00%
$ 2.35 million $ 4,838
Dec 18, 11 AM $ 2.1
-0.41%
$ 2.34 million $ 4,800
Dec 18, 10 AM $ 2.13
-0.46%
$ 2.38 million $ 4,801
Dec 18, 9 AM $ 2.12
+0.67%
$ 2.37 million $ 4,810
Dec 18, 8 AM $ 2.11
-0.10%
$ 2.36 million $ 4,814
Dec 18, 7 AM $ 2.11
+0.13%
$ 2.36 million $ 4,819
Dec 18, 6 AM $ 2.11
-0.46%
$ 2.35 million $ 4,776
Dec 18, 5 AM $ 2.12
-0.15%
$ 2.37 million $ 4,765
Dec 18, 4 AM $ 2.12
+0.68%
$ 2.37 million $ 4,689
Dec 18, 3 AM $ 2.1
+0.47%
$ 2.35 million $ 4,613
Dec 18, 2 AM $ 2.1
-0.14%
$ 2.35 million $ 4,656
Dec 18, 1 AM $ 2.11
+0.58%
$ 2.36 million $ 4,490
Dec 18, 12 AM $ 2.11
-0.98%
$ 2.35 million $ 4,345
Dec 17, 11 PM $ 2.12
+0.64%
$ 2.37 million $ 4,168
Dec 17, 10 PM $ 2.11
-0.47%
$ 2.35 million $ 4,120
Dec 17, 9 PM $ 2.1
-0.18%
$ 2.35 million $ 4,132
Dec 17, 8 PM $ 2.11
-0.78%
$ 2.35 million $ 4,298
Dec 17, 7 PM $ 2.11
-0.09%
$ 2.36 million $ 4,315
Dec 17, 6 PM $ 2.1
-0.24%
$ 2.34 million $ 3,999
Dec 17, 5 PM $ 2.1
-0.34%
$ 2.35 million $ 4,199
Dec 17, 4 PM $ 2.13
-0.10%
$ 2.38 million $ 3,982
Dec 17, 3 PM $ 2.13
+1.56%
$ 2.38 million $ 2,919
Dec 17, 2 PM $ 2.12
-0.39%
$ 2.37 million $ 2,245
Dec 17, 1 PM $ 2.11
-0.35%
$ 2.36 million $ 2,462
Dec 17, 12 PM $ 2.12
-0.50%
$ 2.37 million $ 2,885
Dec 17, 11 AM $ 2.12
+0.79%
$ 2.37 million $ 2,906
Dec 17, 10 AM $ 2.11
-0.93%
$ 2.36 million $ 3,017
Dec 17, 9 AM $ 2.11
+0.92%
$ 2.36 million $ 3,251