International Stable Currency Historical Data

ISC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 2.11
+0.92%
$ 2.36 million $ 3,251
Dec 17, 8 AM $ 2.09
-0.77%
$ 2.33 million $ 3,201
Dec 17, 7 AM $ 2.11
-0.68%
$ 2.35 million $ 3,413
Dec 17, 6 AM $ 2.12
+0.86%
$ 2.37 million $ 3,505
Dec 17, 5 AM $ 2.1
-0.27%
$ 2.35 million $ 4,340
Dec 17, 4 AM $ 2.08
-0.04%
$ 2.33 million $ 4,415
Dec 17, 3 AM $ 2.09
-0.85%
$ 2.33 million $ 4,462
Dec 17, 2 AM $ 2.1
-1.38%
$ 2.35 million $ 4,562
Dec 17, 1 AM $ 2.13
+0.97%
$ 2.38 million $ 5,039
Dec 17, 12 AM $ 2.12
-0.02%
$ 2.37 million $ 5,070
Dec 16, 11 PM $ 2.12
+0.57%
$ 2.37 million $ 5,106
Dec 16, 10 PM $ 2.11
+0.27%
$ 2.35 million $ 5,188
Dec 16, 9 PM $ 2.1
-0.77%
$ 2.35 million $ 5,220
Dec 16, 8 PM $ 2.11
+1.06%
$ 2.36 million $ 5,363
Dec 16, 7 PM $ 2.12
+0.41%
$ 2.37 million $ 5,078
Dec 16, 6 PM $ 2.1
-0.33%
$ 2.35 million $ 5,130
Dec 16, 5 PM $ 2.09
+0.12%
$ 2.33 million $ 5,236
Dec 16, 4 PM $ 2.09
-0.90%
$ 2.33 million $ 4,836
Dec 16, 3 PM $ 2.1
-0.55%
$ 2.34 million $ 5,196
Dec 16, 2 PM $ 2.11
-0.25%
$ 2.35 million $ 5,853
Dec 16, 1 PM $ 2.12
+0.30%
$ 2.37 million $ 5,618
Dec 16, 12 PM $ 2.1
+0.81%
$ 2.35 million $ 5,588
Dec 16, 11 AM $ 2.08
-0.94%
$ 2.33 million $ 5,390
Dec 16, 10 AM $ 2.1
-1.35%
$ 2.34 million $ 5,542
Dec 16, 9 AM $ 2.13
+0.72%
$ 2.38 million $ 5,179
Dec 16, 8 AM $ 2.12
+1.25%
$ 2.37 million $ 5,142
Dec 16, 7 AM $ 2.1
-0.19%
$ 2.34 million $ 5,253
Dec 16, 6 AM $ 2.1
-0.39%
$ 2.35 million $ 5,292
Dec 16, 5 AM $ 2.11
-0.98%
$ 2.35 million $ 4,683
Dec 16, 4 AM $ 2.13
+0.38%
$ 2.38 million $ 4,568
Dec 16, 3 AM $ 2.12
-0.23%
$ 2.36 million $ 4,534
Dec 16, 2 AM $ 2.13
+0.15%
$ 2.38 million $ 4,610
Dec 16, 1 AM $ 2.13
+1.37%
$ 2.38 million $ 4,602
Dec 16, 12 AM $ 2.09
-0.78%
$ 2.34 million $ 4,464
Dec 15, 11 PM $ 2.11
-0.50%
$ 2.36 million $ 4,500
Dec 15, 10 PM $ 2.12
+0.56%
$ 2.36 million $ 4,314
Dec 15, 9 PM $ 2.1
-0.62%
$ 2.35 million $ 4,320
Dec 15, 8 PM $ 2.12
+0.78%
$ 2.36 million $ 4,022
Dec 15, 7 PM $ 2.1
-0.62%
$ 2.35 million $ 3,770
Dec 15, 6 PM $ 2.11
-0.10%
$ 2.36 million $ 3,556
Dec 15, 5 PM $ 2.1
-0.39%
$ 2.34 million $ 3,353
Dec 15, 4 PM $ 2.12
+0.12%
$ 2.36 million $ 3,197
Dec 15, 3 PM $ 2.11
-0.15%
$ 2.36 million $ 2,863
Dec 15, 2 PM $ 2.09
-0.69%
$ 2.33 million $ 2,288
Dec 15, 1 PM $ 2.1
-0.34%
$ 2.35 million $ 2,054
Dec 15, 12 PM $ 2.12
-0.06%
$ 2.36 million $ 1,968
Dec 15, 11 AM $ 2.11
+0.16%
$ 2.36 million $ 1,915
Dec 15, 10 AM $ 2.11
-0.23%
$ 2.36 million $ 1,776
Dec 15, 9 AM $ 2.1
+0.08%
$ 2.34 million $ 1,814
Dec 15, 8 AM $ 2.1
-0.17%
$ 2.35 million $ 2,164