International Stable Currency Historical Data

ISC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $2.2
-0.51%
$2.46 million $1,855
Feb 20, 6 PM $2.21
+0.18%
$2.47 million $1,823
Feb 20, 5 PM $2.22
-0.07%
$2.47 million $1,787
Feb 20, 4 PM $2.21
+0.47%
$2.47 million $1,634
Feb 20, 3 PM $2.21
-0.24%
$2.46 million $1,690
Feb 20, 2 PM $2.21
-0.24%
$2.47 million $1,437
Feb 20, 1 PM $2.22
+0.83%
$2.48 million $1,496
Feb 20, 12 PM $2.2
+0.54%
$2.46 million $1,445
Feb 20, 11 AM $2.2
-0.89%
$2.45 million $1,615
Feb 20, 10 AM $2.21
+0.17%
$2.47 million $1,634
Feb 20, 9 AM $2.21
-0.04%
$2.47 million $1,597
Feb 20, 8 AM $2.21
+0.03%
$2.47 million $1,583
Feb 20, 7 AM $2.21
-0.03%
$2.47 million $1,578
Feb 20, 6 AM $2.21
+0.28%
$2.47 million $1,530
Feb 20, 5 AM $2.19
-0.76%
$2.45 million $1,464
Feb 20, 4 AM $2.21
-0.15%
$2.47 million $1,460
Feb 20, 3 AM $2.21
+0.11%
$2.47 million $1,453
Feb 20, 2 AM $2.21
+0.33%
$2.47 million $1,521
Feb 20, 1 AM $2.21
+0.36%
$2.47 million $1,664
Feb 20, 12 AM $2.2
+0.18%
$2.46 million $1,755
Feb 19, 11 PM $2.2
+0.25%
$2.46 million $1,608
Feb 19, 10 PM $2.2
-0.27%
$2.45 million $1,622
Feb 19, 9 PM $2.2
+0.07%
$2.46 million $1,629
Feb 19, 8 PM $2.2
+0.57%
$2.46 million $1,793
Feb 19, 7 PM $2.21
+0.45%
$2.47 million $1,823
Feb 19, 6 PM $2.2
-0.38%
$2.46 million $1,907
Feb 19, 5 PM $2.22
+0.54%
$2.48 million $1,833
Feb 19, 4 PM $2.2
-0.98%
$2.45 million $1,952
Feb 19, 3 PM $2.21
+0.97%
$2.47 million $1,962
Feb 19, 2 PM $2.19
-0.82%
$2.44 million $2,090
Feb 19, 1 PM $2.21
+0.38%
$2.47 million $2,355
Feb 19, 12 PM $2.21
+1.18%
$2.47 million $2,283
Feb 19, 11 AM $2.19
-0.29%
$2.44 million $2,189
Feb 19, 10 AM $2.2
+0.19%
$2.45 million $2,402
Feb 19, 9 AM $2.2
-0.13%
$2.45 million $2,419
Feb 19, 8 AM $2.2
-0.06%
$2.46 million $2,457
Feb 19, 7 AM $2.2
+0.24%
$2.46 million $2,492
Feb 19, 6 AM $2.2
-0.20%
$2.46 million $2,481
Feb 19, 5 AM $2.2
-0.39%
$2.46 million $2,416
Feb 19, 4 AM $2.21
+0.06%
$2.46 million $2,413
Feb 19, 3 AM $2.21
+0.17%
$2.47 million $2,410
Feb 19, 2 AM $2.21
-0.44%
$2.46 million $2,313
Feb 19, 1 AM $2.21
+0.08%
$2.47 million $2,329
Feb 19, 12 AM $2.21
-0.44%
$2.47 million $1,937
Feb 18, 11 PM $2.22
+0.76%
$2.48 million $1,932
Feb 18, 10 PM $2.2
-0.29%
$2.46 million $1,920
Feb 18, 9 PM $2.22
+0.04%
$2.48 million $1,922
Feb 18, 8 PM $2.22
+0.04%
$2.48 million $1,918
Feb 18, 7 PM $2.22
+0.38%
$2.48 million $1,756
Feb 18, 6 PM $2.21
+0.57%
$2.47 million $1,673