International Stable Currency Historical Data

ISC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $2.16
-0.11%
$2.41 million $1,566
Jun 27, 2 PM $2.16
-0.16%
$2.41 million $1,591
Jun 27, 1 PM $2.16
+0.57%
$2.41 million $1,839
Jun 27, 12 PM $2.15
-0.11%
$2.4 million $1,182
Jun 27, 11 AM $2.15
+0.11%
$2.4 million $1,197
Jun 27, 10 AM $2.15
+0.56%
$2.4 million $1,189
Jun 27, 9 AM $2.14
+0.29%
$2.39 million $1,178
Jun 27, 8 AM $2.13
-0.12%
$2.38 million $2,049
Jun 27, 7 AM $2.13
-0.29%
$2.38 million $2,157
Jun 27, 6 AM $2.14
-0.18%
$2.39 million $2,353
Jun 27, 5 AM $2.14
-0.14%
$2.39 million $2,459
Jun 27, 4 AM $2.15
-0.20%
$2.4 million $2,466
Jun 27, 3 AM $2.15
+0.24%
$2.4 million $2,554
Jun 27, 2 AM $2.15
-0.77%
$2.4 million $2,489
Jun 27, 1 AM $2.16
-0.17%
$2.41 million $2,619
Jun 27, 12 AM $2.17
+0.53%
$2.42 million $2,837
Jun 26, 11 PM $2.16
-0.19%
$2.41 million $2,842
Jun 26, 10 PM $2.16
+0.31%
$2.41 million $2,888
Jun 26, 9 PM $2.15
+0.06%
$2.4 million $2,900
Jun 26, 8 PM $2.15
-0.61%
$2.4 million $3,022
Jun 26, 7 PM $2.16
+0.76%
$2.42 million $3,033
Jun 26, 6 PM $2.15
-0.12%
$2.4 million $3,048
Jun 26, 5 PM $2.15
-0.21%
$2.4 million $3,220
Jun 26, 4 PM $2.14
-0.23%
$2.38 million $3,701
Jun 26, 3 PM $2.13
+0.05%
$2.38 million $3,531
Jun 26, 2 PM $2.14
+0.10%
$2.39 million $3,612
Jun 26, 1 PM $2.13
-0.36%
$2.38 million $3,917
Jun 26, 12 PM $2.14
-0.19%
$2.39 million $3,848
Jun 26, 11 AM $2.13
+0.17%
$2.38 million $3,733
Jun 26, 10 AM $2.12
-0.80%
$2.37 million $3,724
Jun 26, 9 AM $2.14
-1.34%
$2.39 million $3,742
Jun 26, 8 AM $2.15
+0.36%
$2.4 million $3,569
Jun 26, 7 AM $2.14
-0.37%
$2.39 million $3,022
Jun 26, 6 AM $2.15
+0.13%
$2.4 million $2,802
Jun 26, 5 AM $2.14
-0.19%
$2.39 million $2,786
Jun 26, 4 AM $2.14
+0.29%
$2.39 million $2,791
Jun 26, 3 AM $2.17
+0.76%
$2.42 million $2,804
Jun 26, 2 AM $2.14
-1.08%
$2.39 million $2,670
Jun 26, 1 AM $2.16
+0.86%
$2.41 million $2,695
Jun 26, 12 AM $2.14
-0.06%
$2.39 million $2,617
Jun 25, 11 PM $2.14
-0.77%
$2.39 million $2,607
Jun 25, 10 PM $2.15
-1.00%
$2.4 million $2,543
Jun 25, 9 PM $2.16
+0.94%
$2.42 million $2,601
Jun 25, 8 PM $2.14
-0.27%
$2.39 million $2,526
Jun 25, 7 PM $2.14
-0.81%
$2.39 million $2,735
Jun 25, 6 PM $2.14
-0.04%
$2.39 million $2,664
Jun 25, 5 PM $2.14
-0.50%
$2.38 million $2,520
Jun 25, 4 PM $2.14
-1.77%
$2.39 million $2,346
Jun 25, 3 PM $2.16
+0.95%
$2.42 million $2,547
Jun 25, 2 PM $2.14
-1.44%
$2.39 million $2,523