International Stable Currency Historical Data

ISC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 2.17
+0.29%
$ 2.43 million $ 1,651
Jun 9, 7 AM $ 2.17
-0.02%
$ 2.42 million $ 1,652
Jun 9, 6 AM $ 2.17
-0.35%
$ 2.42 million $ 1,667
Jun 9, 5 AM $ 2.17
-0.84%
$ 2.43 million $ 1,671
Jun 9, 4 AM $ 2.18
+0.55%
$ 2.44 million $ 1,581
Jun 9, 3 AM $ 2.17
-0.89%
$ 2.42 million $ 1,562
Jun 9, 2 AM $ 2.19
+0.95%
$ 2.45 million $ 1,565
Jun 9, 1 AM $ 2.17
-0.55%
$ 2.42 million $ 1,554
Jun 9, 12 AM $ 2.17
+1.00%
$ 2.43 million $ 1,079
Jun 8, 11 PM $ 2.15
+0.23%
$ 2.4 million $ 1,035
Jun 8, 10 PM $ 2.15
+0.07%
$ 2.4 million $ 991
Jun 8, 9 PM $ 2.15
-0.98%
$ 2.4 million $ 1,171
Jun 8, 8 PM $ 2.17
-0.21%
$ 2.42 million $ 1,167
Jun 8, 7 PM $ 2.17
-0.10%
$ 2.42 million $ 1,218
Jun 8, 6 PM $ 2.17
+0.08%
$ 2.42 million $ 1,571
Jun 8, 5 PM $ 2.17
-0.25%
$ 2.42 million $ 1,561
Jun 8, 4 PM $ 2.16
-0.47%
$ 2.42 million $ 1,456
Jun 8, 3 PM $ 2.17
+0.18%
$ 2.43 million $ 1,181
Jun 8, 2 PM $ 2.17
-0.15%
$ 2.42 million $ 1,186
Jun 8, 1 PM $ 2.17
-0.55%
$ 2.42 million $ 1,194
Jun 8, 12 PM $ 2.18
-0.23%
$ 2.43 million $ 1,127
Jun 8, 11 AM $ 2.18
+0.85%
$ 2.44 million $ 1,281
Jun 8, 10 AM $ 2.17
+0.18%
$ 2.42 million $ 1,318
Jun 8, 9 AM $ 2.16
-0.91%
$ 2.42 million $ 1,342
Jun 8, 8 AM $ 2.18
+0.54%
$ 2.44 million $ 1,364
Jun 8, 7 AM $ 2.17
-0.27%
$ 2.43 million $ 1,352
Jun 8, 6 AM $ 2.17
+0.06%
$ 2.43 million $ 1,397
Jun 8, 5 AM $ 2.17
+0.65%
$ 2.42 million $ 1,423
Jun 8, 4 AM $ 2.16
-0.66%
$ 2.41 million $ 1,816
Jun 8, 3 AM $ 2.17
-0.27%
$ 2.42 million $ 1,853
Jun 8, 2 AM $ 2.17
+0.49%
$ 2.42 million $ 1,856
Jun 8, 1 AM $ 2.16
-0.64%
$ 2.41 million $ 1,838
Jun 8, 12 AM $ 2.17
-0.36%
$ 2.43 million $ 1,829
Jun 7, 11 PM $ 2.18
+0.14%
$ 2.44 million $ 1,873
Jun 7, 10 PM $ 2.17
+0.31%
$ 2.43 million $ 1,869
Jun 7, 9 PM $ 2.17
+0.41%
$ 2.42 million $ 1,584
Jun 7, 8 PM $ 2.15
-1.74%
$ 2.4 million $ 1,673
Jun 7, 7 PM $ 2.19
+0.72%
$ 2.45 million $ 1,731
Jun 7, 6 PM $ 2.18
-0.09%
$ 2.43 million $ 1,372
Jun 7, 5 PM $ 2.18
-1.00%
$ 2.43 million $ 1,341
Jun 7, 4 PM $ 2.21
+0.62%
$ 2.46 million $ 1,317
Jun 7, 3 PM $ 2.19
-0.01%
$ 2.44 million $ 1,315
Jun 7, 2 PM $ 2.19
-0.15%
$ 2.44 million $ 1,288
Jun 7, 1 PM $ 2.19
+0.24%
$ 2.45 million $ 1,432
Jun 7, 12 PM $ 2.17
+0.09%
$ 2.42 million $ 1,433
Jun 7, 11 AM $ 2.17
-0.21%
$ 2.42 million $ 1,258
Jun 7, 10 AM $ 2.18
-0.21%
$ 2.43 million $ 1,251
Jun 7, 9 AM $ 2.18
+0.37%
$ 2.44 million $ 1,293
Jun 7, 8 AM $ 2.17
+0.27%
$ 2.42 million $ 1,302
Jun 7, 7 AM $ 2.17
-0.65%
$ 2.42 million $ 1,296