International Stable Currency Historical Data

ISC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $2.21
+0.57%
$2.47 million $1,673
Feb 18, 5 PM $2.21
-0.15%
$2.46 million $1,701
Feb 18, 4 PM $2.21
-0.11%
$2.47 million $1,711
Feb 18, 3 PM $2.23
+0.69%
$2.49 million $1,632
Feb 18, 2 PM $2.21
-0.03%
$2.47 million $1,659
Feb 18, 1 PM $2.21
-0.05%
$2.47 million $1,365
Feb 18, 12 PM $2.21
+0.11%
$2.47 million $1,446
Feb 18, 11 AM $2.21
+0.38%
$2.46 million $1,392
Feb 18, 10 AM $2.2
-0.03%
$2.46 million $1,245
Feb 18, 9 AM $2.2
+0.20%
$2.46 million $1,214
Feb 18, 8 AM $2.2
+0.73%
$2.45 million $1,220
Feb 18, 7 AM $2.18
-0.24%
$2.43 million $1,340
Feb 18, 6 AM $2.18
+0.09%
$2.44 million $1,347
Feb 18, 5 AM $2.18
-0.41%
$2.44 million $1,365
Feb 18, 4 AM $2.19
+0.37%
$2.45 million $1,428
Feb 18, 3 AM $2.18
-0.36%
$2.44 million $1,440
Feb 18, 2 AM $2.19
+0.41%
$2.45 million $1,558
Feb 18, 1 AM $2.18
-0.77%
$2.44 million $1,579
Feb 18, 12 AM $2.2
+0.03%
$2.46 million $1,620
Feb 17, 11 PM $2.2
+0.03%
$2.45 million $1,600
Feb 17, 10 PM $2.2
+0.46%
$2.45 million $1,762
Feb 17, 9 PM $2.19
+0.01%
$2.44 million $1,816
Feb 17, 8 PM $2.19
-0.54%
$2.44 million $1,818
Feb 17, 7 PM $2.19
-0.01%
$2.45 million $1,889
Feb 17, 6 PM $2.19
-0.79%
$2.44 million $1,854
Feb 17, 5 PM $2.2
+0.82%
$2.46 million $1,789
Feb 17, 4 PM $2.19
-0.07%
$2.44 million $1,730
Feb 17, 3 PM $2.19
-0.49%
$2.44 million $1,704
Feb 17, 2 PM $2.2
-0.30%
$2.45 million $1,600
Feb 17, 1 PM $2.2
+0.01%
$2.46 million $1,605
Feb 17, 12 PM $2.2
+0.16%
$2.46 million $1,907
Feb 17, 11 AM $2.2
-0.09%
$2.46 million $1,988
Feb 17, 10 AM $2.21
+0.53%
$2.46 million $2,032
Feb 17, 9 AM $2.19
-0.39%
$2.45 million $2,010
Feb 17, 8 AM $2.2
-0.09%
$2.46 million $2,017
Feb 17, 7 AM $2.21
+0.31%
$2.47 million $1,847
Feb 17, 6 AM $2.21
-0.27%
$2.46 million $1,858
Feb 17, 5 AM $2.21
+0.90%
$2.47 million $1,841
Feb 17, 4 AM $2.19
-0.43%
$2.45 million $1,837
Feb 17, 3 AM $2.2
+0.09%
$2.46 million $1,901
Feb 17, 2 AM $2.2
-0.02%
$2.46 million $1,834
Feb 17, 1 AM $2.2
+0.29%
$2.46 million $1,770
Feb 17, 12 AM $2.2
-0.22%
$2.45 million $2,050
Feb 16, 11 PM $2.2
-0.14%
$2.45 million $2,042
Feb 16, 10 PM $2.2
-0.95%
$2.46 million $1,963
Feb 16, 9 PM $2.22
+1.07%
$2.48 million $2,073
Feb 16, 8 PM $2.2
-0.31%
$2.45 million $2,039
Feb 16, 7 PM $2.21
-0.23%
$2.46 million $2,124
Feb 16, 6 PM $2.21
+0.44%
$2.47 million $2,145
Feb 16, 5 PM $2.2
-0.08%
$2.46 million $2,219