International Stable Currency Historical Data

ISC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 2.13
+0.81%
$ 2.38 million $ 2,729
Dec 13, 6 AM $ 2.1
-0.18%
$ 2.35 million $ 2,698
Dec 13, 5 AM $ 2.11
-0.44%
$ 2.35 million $ 2,779
Dec 13, 4 AM $ 2.12
-0.03%
$ 2.36 million $ 2,792
Dec 13, 3 AM $ 2.13
-0.27%
$ 2.37 million $ 2,792
Dec 13, 2 AM $ 2.14
+1.58%
$ 2.39 million $ 2,856
Dec 13, 1 AM $ 2.11
+0.00%
$ 2.36 million $ 2,880
Dec 13, 12 AM $ 2.08
-0.43%
$ 2.32 million $ 3,043
Dec 12, 11 PM $ 2.09
+0.11%
$ 2.34 million $ 3,128
Dec 12, 10 PM $ 2.09
-0.31%
$ 2.34 million $ 3,336
Dec 12, 9 PM $ 2.1
-0.24%
$ 2.34 million $ 3,416
Dec 12, 8 PM $ 2.06
-2.38%
$ 2.3 million $ 3,780
Dec 12, 7 PM $ 2.11
+0.60%
$ 2.36 million $ 3,031
Dec 12, 6 PM $ 2.1
-0.07%
$ 2.34 million $ 4,182
Dec 12, 5 PM $ 2.1
+0.10%
$ 2.35 million $ 4,480
Dec 12, 4 PM $ 2.11
-0.38%
$ 2.36 million $ 4,225
Dec 12, 3 PM $ 2.12
+1.46%
$ 2.37 million $ 4,124
Dec 12, 2 PM $ 2.1
-0.12%
$ 2.34 million $ 3,939
Dec 12, 1 PM $ 2.1
-0.35%
$ 2.35 million $ 3,945
Dec 12, 12 PM $ 2.11
+0.03%
$ 2.36 million $ 4,117
Dec 12, 11 AM $ 2.11
-0.64%
$ 2.35 million $ 5,869
Dec 12, 10 AM $ 2.12
+1.38%
$ 2.37 million $ 5,883
Dec 12, 9 AM $ 2.1
+0.37%
$ 2.34 million $ 5,789
Dec 12, 8 AM $ 2.1
+0.29%
$ 2.34 million $ 5,840
Dec 12, 7 AM $ 2.1
-0.32%
$ 2.34 million $ 5,924
Dec 12, 6 AM $ 2.1
-0.02%
$ 2.35 million $ 5,945
Dec 12, 5 AM $ 2.09
-0.07%
$ 2.34 million $ 5,882
Dec 12, 4 AM $ 2.1
+0.63%
$ 2.34 million $ 6,146
Dec 12, 3 AM $ 2.09
+0.31%
$ 2.33 million $ 6,493
Dec 12, 2 AM $ 2.08
-1.58%
$ 2.33 million $ 6,626
Dec 12, 1 AM $ 2.12
-1.43%
$ 2.36 million $ 6,967
Dec 12, 12 AM $ 2.1
+0.21%
$ 2.35 million $ 7,038
Dec 11, 11 PM $ 2.1
-0.83%
$ 2.34 million $ 7,080
Dec 11, 10 PM $ 2.13
+0.30%
$ 2.37 million $ 6,742
Dec 11, 9 PM $ 2.11
+0.69%
$ 2.35 million $ 6,877
Dec 11, 8 PM $ 2.1
-0.10%
$ 2.34 million $ 6,999
Dec 11, 7 PM $ 2.26
+8.22%
$ 2.53 million $ 6,955
Dec 11, 6 PM $ 2.09
-0.34%
$ 2.34 million $ 6,511
Dec 11, 5 PM $ 2.12
+0.43%
$ 2.37 million $ 6,145
Dec 11, 4 PM $ 2.11
+0.05%
$ 2.35 million $ 6,066
Dec 11, 3 PM $ 2.1
+0.31%
$ 2.35 million $ 6,127
Dec 11, 2 PM $ 2.1
+0.87%
$ 2.35 million $ 6,071
Dec 11, 1 PM $ 2.09
-1.92%
$ 2.34 million $ 6,079
Dec 11, 12 PM $ 2.13
+1.07%
$ 2.37 million $ 5,973
Dec 11, 11 AM $ 2.11
+0.43%
$ 2.35 million $ 4,577
Dec 11, 10 AM $ 2.1
-0.02%
$ 2.34 million $ 4,651
Dec 11, 9 AM $ 2.1
+0.42%
$ 2.35 million $ 4,826
Dec 11, 8 AM $ 2.09
-0.50%
$ 2.34 million $ 5,895
Dec 11, 7 AM $ 2.1
+0.64%
$ 2.35 million $ 5,968
Dec 11, 6 AM $ 2.09
-0.71%
$ 2.33 million $ 5,988