International Stable Currency Historical Data

ISC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $2.2
-0.40%
$2.46 million $2,319
Feb 16, 3 PM $2.21
-0.33%
$2.47 million $2,153
Feb 16, 2 PM $2.22
-0.03%
$2.48 million $2,439
Feb 16, 1 PM $2.22
+0.47%
$2.48 million $2,760
Feb 16, 12 PM $2.21
-0.65%
$2.47 million $2,709
Feb 16, 11 AM $2.22
+1.09%
$2.48 million $2,589
Feb 16, 10 AM $2.2
-0.51%
$2.46 million $2,507
Feb 16, 9 AM $2.21
+0.75%
$2.47 million $2,968
Feb 16, 8 AM $2.19
-0.43%
$2.45 million $2,971
Feb 16, 7 AM $2.2
+0.32%
$2.46 million $3,141
Feb 16, 6 AM $2.2
-0.60%
$2.45 million $3,212
Feb 16, 5 AM $2.21
-0.10%
$2.47 million $3,379
Feb 16, 4 AM $2.21
-0.37%
$2.47 million $3,485
Feb 16, 3 AM $2.22
-0.50%
$2.48 million $3,634
Feb 16, 2 AM $2.23
+1.24%
$2.49 million $3,669
Feb 16, 1 AM $2.2
-0.39%
$2.46 million $3,777
Feb 16, 12 AM $2.21
-0.31%
$2.47 million $3,821
Feb 15, 11 PM $2.22
+0.87%
$2.48 million $3,953
Feb 15, 10 PM $2.2
-1.21%
$2.46 million $4,081
Feb 15, 9 PM $2.23
+0.17%
$2.49 million $3,883
Feb 15, 8 PM $2.22
+0.46%
$2.48 million $4,386
Feb 15, 7 PM $2.21
+0.13%
$2.47 million $4,414
Feb 15, 6 PM $2.21
-0.58%
$2.47 million $4,937
Feb 15, 5 PM $2.22
+1.11%
$2.48 million $4,902
Feb 15, 4 PM $2.2
-1.10%
$2.46 million $4,719
Feb 15, 3 PM $2.22
-2.35%
$2.48 million $4,880
Feb 15, 2 PM $2.28
+2.88%
$2.54 million $5,474
Feb 15, 1 PM $2.21
+0.07%
$2.47 million $7,415
Feb 15, 12 PM $2.21
-0.19%
$2.47 million $8,064
Feb 15, 11 AM $2.21
+0.32%
$2.47 million $8,222
Feb 15, 10 AM $2.21
-1.78%
$2.46 million $8,323
Feb 15, 9 AM $2.25
+2.73%
$2.51 million $8,167
Feb 15, 8 AM $2.19
-1.18%
$2.44 million $8,346
Feb 15, 7 AM $2.21
-0.12%
$2.47 million $8,138
Feb 15, 6 AM $2.22
+0.91%
$2.48 million $8,137
Feb 15, 5 AM $2.2
-0.28%
$2.45 million $8,311
Feb 15, 4 AM $2.2
-0.09%
$2.46 million $8,261
Feb 15, 3 AM $2.21
+0.27%
$2.46 million $8,025
Feb 15, 2 AM $2.2
-0.23%
$2.46 million $7,943
Feb 15, 1 AM $2.2
+1.65%
$2.46 million $7,576
Feb 15, 12 AM $2.17
-2.03%
$2.42 million $7,088
Feb 14, 11 PM $2.21
-0.40%
$2.47 million $7,086
Feb 14, 10 PM $2.22
+1.36%
$2.48 million $7,102
Feb 14, 9 PM $2.19
-1.32%
$2.45 million $7,149
Feb 14, 8 PM $2.22
+1.25%
$2.48 million $6,182
Feb 14, 7 PM $2.19
-0.19%
$2.45 million $6,161
Feb 14, 6 PM $2.2
-0.74%
$2.45 million $6,111
Feb 14, 5 PM $2.22
+0.09%
$2.47 million $6,241
Feb 14, 4 PM $2.21
-0.30%
$2.47 million $6,205
Feb 14, 3 PM $2.22
+1.46%
$2.48 million $6,675