International Stable Currency Historical Data

ISC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 2.09
-0.71%
$ 2.33 million $ 5,988
Dec 11, 5 AM $ 2.11
+1.28%
$ 2.35 million $ 5,909
Dec 11, 4 AM $ 2.1
-0.05%
$ 2.34 million $ 5,589
Dec 11, 3 AM $ 2.12
+0.70%
$ 2.36 million $ 5,174
Dec 11, 2 AM $ 2.11
+0.27%
$ 2.36 million $ 4,772
Dec 11, 1 AM $ 2.1
-0.43%
$ 2.35 million $ 4,633
Dec 11, 12 AM $ 2.11
+0.86%
$ 2.35 million $ 4,581
Dec 10, 11 PM $ 2.09
+0.13%
$ 2.34 million $ 4,486
Dec 10, 10 PM $ 2.09
-0.62%
$ 2.34 million $ 4,502
Dec 10, 9 PM $ 2.13
+0.70%
$ 2.37 million $ 4,582
Dec 10, 8 PM $ 2.09
+0.46%
$ 2.33 million $ 4,909
Dec 10, 7 PM $ 2.08
-0.47%
$ 2.33 million $ 5,534
Dec 10, 6 PM $ 2.09
-0.54%
$ 2.33 million $ 5,396
Dec 10, 5 PM $ 2.13
+1.35%
$ 2.37 million $ 6,038
Dec 10, 4 PM $ 2.11
-0.37%
$ 2.35 million $ 6,549
Dec 10, 3 PM $ 2.11
+0.27%
$ 2.36 million $ 7,164
Dec 10, 2 PM $ 2.11
+0.96%
$ 2.36 million $ 7,656
Dec 10, 1 PM $ 2.09
-0.21%
$ 2.33 million $ 7,570
Dec 10, 12 PM $ 2.09
+0.33%
$ 2.33 million $ 7,697
Dec 10, 11 AM $ 2.09
+0.84%
$ 2.33 million $ 7,500
Dec 10, 10 AM $ 2.07
-2.20%
$ 2.31 million $ 7,348
Dec 10, 9 AM $ 2.12
-0.92%
$ 2.37 million $ 7,284
Dec 10, 8 AM $ 2.09
-0.23%
$ 2.33 million $ 7,136
Dec 10, 7 AM $ 2.08
-0.21%
$ 2.33 million $ 6,663
Dec 10, 6 AM $ 2.09
-0.32%
$ 2.34 million $ 6,666
Dec 10, 5 AM $ 2.11
+0.27%
$ 2.35 million $ 6,575
Dec 10, 4 AM $ 2.11
+1.11%
$ 2.36 million $ 6,320
Dec 10, 3 AM $ 2.09
+0.39%
$ 2.34 million $ 6,288
Dec 10, 2 AM $ 2.09
-0.21%
$ 2.33 million $ 6,297
Dec 10, 1 AM $ 2.1
-0.04%
$ 2.34 million $ 6,275
Dec 10, 12 AM $ 2.08
+0.02%
$ 2.32 million $ 6,262
Dec 9, 11 PM $ 2.08
-1.38%
$ 2.33 million $ 6,381
Dec 9, 10 PM $ 2.11
+0.48%
$ 2.36 million $ 6,566
Dec 9, 9 PM $ 2.1
+1.79%
$ 2.34 million $ 6,486
Dec 9, 8 PM $ 2.11
+1.26%
$ 2.36 million $ 6,060
Dec 9, 7 PM $ 2.07
-1.37%
$ 2.31 million $ 5,565
Dec 9, 6 PM $ 2.1
-0.30%
$ 2.34 million $ 4,921
Dec 9, 5 PM $ 2.11
+1.15%
$ 2.35 million $ 4,303
Dec 9, 4 PM $ 2.08
+0.58%
$ 2.32 million $ 4,101
Dec 9, 3 PM $ 2.09
-0.98%
$ 2.33 million $ 3,481
Dec 9, 2 PM $ 2.11
+0.11%
$ 2.35 million $ 2,959
Dec 9, 1 PM $ 2.11
-0.82%
$ 2.35 million $ 3,162
Dec 9, 12 PM $ 2.1
+0.06%
$ 2.35 million $ 3,247
Dec 9, 11 AM $ 2.09
-0.17%
$ 2.33 million $ 3,269
Dec 9, 10 AM $ 2.09
-0.35%
$ 2.33 million $ 3,402
Dec 9, 9 AM $ 2.1
+0.23%
$ 2.34 million $ 3,408
Dec 9, 8 AM $ 2.1
-0.52%
$ 2.34 million $ 3,579
Dec 9, 7 AM $ 2.1
+0.61%
$ 2.35 million $ 3,578
Dec 9, 6 AM $ 2.09
-0.27%
$ 2.33 million $ 3,555
Dec 9, 5 AM $ 2.09
+0.15%
$ 2.33 million $ 3,554