International Stable Currency Historical Data

ISC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $2.19
-5.78%
$2.44 million $6,730
Feb 14, 1 PM $2.32
+7.70%
$2.59 million $4,367
Feb 14, 12 PM $2.16
-1.79%
$2.41 million $3,643
Feb 14, 11 AM $2.19
-0.62%
$2.45 million $3,208
Feb 14, 10 AM $2.21
-0.02%
$2.47 million $3,215
Feb 14, 9 AM $2.21
+0.31%
$2.47 million $3,033
Feb 14, 8 AM $2.2
+0.77%
$2.46 million $2,868
Feb 14, 7 AM $2.18
-0.53%
$2.44 million $2,719
Feb 14, 6 AM $2.2
-0.29%
$2.45 million $2,688
Feb 14, 5 AM $2.2
-0.38%
$2.46 million $2,550
Feb 14, 4 AM $2.21
-0.07%
$2.47 million $2,371
Feb 14, 3 AM $2.21
+0.34%
$2.47 million $2,410
Feb 14, 2 AM $2.21
-0.48%
$2.46 million $2,419
Feb 14, 1 AM $2.22
+0.29%
$2.47 million $2,510
Feb 14, 12 AM $2.21
+0.02%
$2.47 million $2,615
Feb 13, 11 PM $2.21
+0.20%
$2.47 million $3,365
Feb 13, 10 PM $2.2
-1.76%
$2.46 million $4,000
Feb 13, 9 PM $2.24
+2.37%
$2.51 million $4,010
Feb 13, 8 PM $2.19
-0.87%
$2.45 million $4,044
Feb 13, 7 PM $2.21
-0.18%
$2.47 million $4,115
Feb 13, 6 PM $2.22
-0.09%
$2.47 million $4,029
Feb 13, 5 PM $2.22
-1.01%
$2.48 million $3,874
Feb 13, 4 PM $2.24
+2.41%
$2.5 million $3,934
Feb 13, 3 PM $2.19
-0.36%
$2.44 million $3,338
Feb 13, 2 PM $2.2
+0.31%
$2.45 million $3,165
Feb 13, 1 PM $2.19
-0.50%
$2.44 million $2,819
Feb 13, 12 PM $2.2
+0.54%
$2.46 million $2,898
Feb 13, 11 AM $2.19
-0.48%
$2.44 million $3,007
Feb 13, 10 AM $2.2
-0.91%
$2.45 million $2,965
Feb 13, 9 AM $2.22
-0.27%
$2.48 million $2,943
Feb 13, 8 AM $2.22
+0.89%
$2.48 million $3,023
Feb 13, 7 AM $2.2
-0.18%
$2.46 million $3,521
Feb 13, 6 AM $2.21
+0.06%
$2.47 million $3,539
Feb 13, 5 AM $2.21
-0.01%
$2.46 million $3,569
Feb 13, 4 AM $2.21
-0.10%
$2.46 million $3,524
Feb 13, 3 AM $2.21
+0.38%
$2.47 million $3,456
Feb 13, 2 AM $2.2
+0.30%
$2.46 million $3,374
Feb 13, 1 AM $2.19
+0.07%
$2.45 million $3,454
Feb 13, 12 AM $2.19
-0.10%
$2.45 million $3,303
Feb 12, 11 PM $2.19
-0.21%
$2.45 million $2,682
Feb 12, 10 PM $2.2
-0.14%
$2.46 million $2,085
Feb 12, 9 PM $2.2
-0.07%
$2.46 million $2,159
Feb 12, 8 PM $2.2
+0.28%
$2.46 million $2,270
Feb 12, 7 PM $2.2
-0.28%
$2.45 million $2,320
Feb 12, 6 PM $2.2
+0.08%
$2.46 million $2,265
Feb 12, 5 PM $2.2
-0.46%
$2.46 million $2,262
Feb 12, 4 PM $2.21
-0.58%
$2.47 million $2,303
Feb 12, 3 PM $2.23
-0.28%
$2.48 million $2,340
Feb 12, 2 PM $2.23
+0.30%
$2.49 million $2,401
Feb 12, 1 PM $2.22
+0.44%
$2.48 million $2,641