International Stable Currency Historical Data

ISC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 2.09
+0.15%
$ 2.33 million $ 3,554
Dec 9, 4 AM $ 2.09
-0.80%
$ 2.33 million $ 3,527
Dec 9, 3 AM $ 2.1
+0.01%
$ 2.35 million $ 3,638
Dec 9, 2 AM $ 2.1
+0.00%
$ 2.34 million $ 3,721
Dec 9, 1 AM $ 2.1
-0.45%
$ 2.35 million $ 3,781
Dec 9, 12 AM $ 2.11
+0.70%
$ 2.35 million $ 3,927
Dec 8, 11 PM $ 2.1
-0.01%
$ 2.34 million $ 3,887
Dec 8, 10 PM $ 2.08
+0.48%
$ 2.32 million $ 3,804
Dec 8, 9 PM $ 2.06
-2.54%
$ 2.3 million $ 4,318
Dec 8, 8 PM $ 2.11
+0.12%
$ 2.35 million $ 3,852
Dec 8, 7 PM $ 2.11
+0.03%
$ 2.36 million $ 3,666
Dec 8, 6 PM $ 2.11
-0.31%
$ 2.36 million $ 3,497
Dec 8, 5 PM $ 2.09
-0.23%
$ 2.33 million $ 3,439
Dec 8, 4 PM $ 2.09
-0.40%
$ 2.33 million $ 3,373
Dec 8, 3 PM $ 2.09
+0.65%
$ 2.33 million $ 3,767
Dec 8, 2 PM $ 2.09
-0.76%
$ 2.33 million $ 3,806
Dec 8, 1 PM $ 2.1
+0.17%
$ 2.35 million $ 3,818
Dec 8, 12 PM $ 2.1
+0.11%
$ 2.35 million $ 4,096
Dec 8, 11 AM $ 2.11
+0.50%
$ 2.35 million $ 4,109
Dec 8, 10 AM $ 2.09
+0.74%
$ 2.34 million $ 4,165
Dec 8, 9 AM $ 2.08
-1.08%
$ 2.32 million $ 4,169
Dec 8, 8 AM $ 2.09
-0.64%
$ 2.34 million $ 3,969
Dec 8, 7 AM $ 2.09
-0.46%
$ 2.33 million $ 3,908
Dec 8, 6 AM $ 2.1
-0.02%
$ 2.34 million $ 4,036
Dec 8, 5 AM $ 2.1
+0.39%
$ 2.34 million $ 4,039
Dec 8, 4 AM $ 2.09
-0.52%
$ 2.34 million $ 4,029
Dec 8, 3 AM $ 2.1
+0.29%
$ 2.35 million $ 3,947
Dec 8, 2 AM $ 2.1
+0.22%
$ 2.35 million $ 3,728
Dec 8, 1 AM $ 2.1
-0.09%
$ 2.34 million $ 3,689
Dec 8, 12 AM $ 2.1
-0.98%
$ 2.34 million $ 3,536
Dec 7, 11 PM $ 2.12
-0.40%
$ 2.36 million $ 3,620
Dec 7, 10 PM $ 2.12
+1.08%
$ 2.37 million $ 3,551
Dec 7, 9 PM $ 2.1
-0.40%
$ 2.35 million $ 3,031
Dec 7, 8 PM $ 2.11
-0.26%
$ 2.35 million $ 3,009
Dec 7, 7 PM $ 2.12
+1.60%
$ 2.37 million $ 3,390
Dec 7, 6 PM $ 2.1
-0.03%
$ 2.34 million $ 3,420
Dec 7, 5 PM $ 2.09
-0.85%
$ 2.33 million $ 3,451
Dec 7, 4 PM $ 2.09
-0.24%
$ 2.34 million $ 3,180
Dec 7, 3 PM $ 2.09
+0.14%
$ 2.34 million $ 2,821
Dec 7, 2 PM $ 2.1
-0.33%
$ 2.34 million $ 2,681
Dec 7, 1 PM $ 2.12
+1.14%
$ 2.36 million $ 2,377
Dec 7, 12 PM $ 2.1
+0.38%
$ 2.34 million $ 2,074
Dec 7, 11 AM $ 2.09
-1.10%
$ 2.34 million $ 2,010
Dec 7, 10 AM $ 2.12
-0.54%
$ 2.37 million $ 1,895
Dec 7, 9 AM $ 2.12
-0.28%
$ 2.36 million $ 1,828
Dec 7, 8 AM $ 2.13
+1.17%
$ 2.37 million $ 1,851
Dec 7, 7 AM $ 2.1
+0.22%
$ 2.34 million $ 1,801
Dec 7, 6 AM $ 2.11
+0.56%
$ 2.35 million $ 1,772
Dec 7, 5 AM $ 2.09
-1.35%
$ 2.34 million $ 1,853
Dec 7, 4 AM $ 2.12
-0.07%
$ 2.37 million $ 2,636