International Stable Currency Historical Data

ISC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $2.22
+0.44%
$2.48 million $2,641
Feb 12, 12 PM $2.22
-0.02%
$2.47 million $2,631
Feb 12, 11 AM $2.22
-0.38%
$2.47 million $2,552
Feb 12, 10 AM $2.22
+0.23%
$2.48 million $2,569
Feb 12, 9 AM $2.22
-0.76%
$2.48 million $2,561
Feb 12, 8 AM $2.24
+0.84%
$2.5 million $2,462
Feb 12, 7 AM $2.22
-0.08%
$2.48 million $1,944
Feb 12, 6 AM $2.22
-0.45%
$2.48 million $2,052
Feb 12, 5 AM $2.23
-0.20%
$2.49 million $2,117
Feb 12, 4 AM $2.23
+0.23%
$2.49 million $2,323
Feb 12, 3 AM $2.23
+0.37%
$2.49 million $2,422
Feb 12, 2 AM $2.22
+0.45%
$2.48 million $2,452
Feb 12, 1 AM $2.21
-0.52%
$2.47 million $2,418
Feb 12, 12 AM $2.22
+0.11%
$2.48 million $2,437
Feb 11, 11 PM $2.22
+0.55%
$2.48 million $2,570
Feb 11, 10 PM $2.21
-0.09%
$2.46 million $2,604
Feb 11, 9 PM $2.21
-0.84%
$2.47 million $2,655
Feb 11, 8 PM $2.23
+0.56%
$2.49 million $2,466
Feb 11, 7 PM $2.22
-0.60%
$2.47 million $2,447
Feb 11, 6 PM $2.23
+0.18%
$2.49 million $2,417
Feb 11, 5 PM $2.23
+0.06%
$2.48 million $2,451
Feb 11, 4 PM $2.22
-0.35%
$2.48 million $2,362
Feb 11, 3 PM $2.23
+1.23%
$2.49 million $2,314
Feb 11, 2 PM $2.2
-0.54%
$2.46 million $2,136
Feb 11, 1 PM $2.22
-0.06%
$2.48 million $1,898
Feb 11, 12 PM $2.22
-0.06%
$2.48 million $1,809
Feb 11, 11 AM $2.22
+1.30%
$2.48 million $1,764
Feb 11, 10 AM $2.19
-1.33%
$2.45 million $1,731
Feb 11, 9 AM $2.22
+0.03%
$2.48 million $1,749
Feb 11, 8 AM $2.22
-0.48%
$2.48 million $1,725
Feb 11, 7 AM $2.23
-0.37%
$2.49 million $1,655
Feb 11, 6 AM $2.24
+1.31%
$2.5 million $1,612
Feb 11, 5 AM $2.21
-0.50%
$2.47 million $1,518
Feb 11, 4 AM $2.22
-0.08%
$2.48 million $1,349
Feb 11, 3 AM $2.22
-0.16%
$2.48 million $1,280
Feb 11, 2 AM $2.23
-0.03%
$2.49 million $1,288
Feb 11, 1 AM $2.23
+0.78%
$2.49 million $1,284
Feb 11, 12 AM $2.21
-0.17%
$2.47 million $1,183
Feb 10, 11 PM $2.21
-0.03%
$2.47 million $1,098
Feb 10, 10 PM $2.21
-0.50%
$2.47 million $927
Feb 10, 9 PM $2.23
+0.28%
$2.48 million $806
Feb 10, 8 PM $2.22
+0.12%
$2.48 million $996
Feb 10, 7 PM $2.22
-0.24%
$2.48 million $1,079
Feb 10, 6 PM $2.22
+0.29%
$2.48 million $1,108
Feb 10, 5 PM $2.22
+0.37%
$2.47 million $1,286
Feb 10, 4 PM $2.21
-0.68%
$2.46 million $1,487
Feb 10, 3 PM $2.22
-0.01%
$2.48 million $1,723
Feb 10, 2 PM $2.22
-0.36%
$2.48 million $1,900
Feb 10, 1 PM $2.23
+0.79%
$2.49 million $1,996
Feb 10, 12 PM $2.21
+0.00%
$2.47 million $1,982