International Stable Currency Historical Data

ISC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $2.21
+0.00%
$2.47 million $1,982
Feb 10, 11 AM $2.21
-0.34%
$2.47 million $2,146
Feb 10, 10 AM $2.22
-0.20%
$2.48 million $2,199
Feb 10, 9 AM $2.23
+0.00%
$2.48 million $2,285
Feb 10, 8 AM $2.23
+0.01%
$2.48 million $2,339
Feb 10, 7 AM $2.23
+0.28%
$2.48 million $2,489
Feb 10, 6 AM $2.22
+0.73%
$2.48 million $2,448
Feb 10, 5 AM $2.2
-1.57%
$2.46 million $2,467
Feb 10, 4 AM $2.24
+0.35%
$2.5 million $2,469
Feb 10, 3 AM $2.23
+0.02%
$2.49 million $2,423
Feb 10, 2 AM $2.23
-0.12%
$2.49 million $2,407
Feb 10, 1 AM $2.23
+0.82%
$2.49 million $2,472
Feb 10, 12 AM $2.21
+0.09%
$2.47 million $2,492
Feb 9, 11 PM $2.21
+0.20%
$2.47 million $2,478
Feb 9, 10 PM $2.21
-0.35%
$2.47 million $2,659
Feb 9, 9 PM $2.22
+0.49%
$2.47 million $2,636
Feb 9, 8 PM $2.21
-0.48%
$2.46 million $2,584
Feb 9, 7 PM $2.22
-0.64%
$2.47 million $2,589
Feb 9, 6 PM $2.23
+0.77%
$2.49 million $2,545
Feb 9, 5 PM $2.21
+0.12%
$2.47 million $2,469
Feb 9, 4 PM $2.21
-0.15%
$2.47 million $2,241
Feb 9, 3 PM $2.21
+0.07%
$2.46 million $2,069
Feb 9, 2 PM $2.21
+0.27%
$2.47 million $1,812
Feb 9, 1 PM $2.21
-0.17%
$2.46 million $1,811
Feb 9, 12 PM $2.21
+0.17%
$2.47 million $2,033
Feb 9, 11 AM $2.2
-0.14%
$2.46 million $1,906
Feb 9, 10 AM $2.21
+0.21%
$2.46 million $1,887
Feb 9, 9 AM $2.23
+0.70%
$2.48 million $1,908
Feb 9, 8 AM $2.21
+0.69%
$2.47 million $1,913
Feb 9, 7 AM $2.2
+0.13%
$2.46 million $1,757
Feb 9, 6 AM $2.19
-0.67%
$2.45 million $1,765
Feb 9, 5 AM $2.21
+0.09%
$2.47 million $1,744
Feb 9, 4 AM $2.21
-0.35%
$2.47 million $1,749
Feb 9, 3 AM $2.22
+0.04%
$2.47 million $1,757
Feb 9, 2 AM $2.21
+0.49%
$2.47 million $1,734
Feb 9, 1 AM $2.2
-0.11%
$2.45 million $1,684
Feb 9, 12 AM $2.2
-0.23%
$2.45 million $1,629
Feb 8, 11 PM $2.19
-0.36%
$2.45 million $1,597
Feb 8, 10 PM $2.2
-0.17%
$2.46 million $1,376
Feb 8, 9 PM $2.2
+1.44%
$2.46 million $1,370
Feb 8, 8 PM $2.17
-1.10%
$2.42 million $1,308
Feb 8, 7 PM $2.19
-0.37%
$2.44 million $1,302
Feb 8, 6 PM $2.19
-0.43%
$2.45 million $1,274
Feb 8, 5 PM $2.2
+0.37%
$2.46 million $1,147
Feb 8, 4 PM $2.2
+0.19%
$2.46 million $1,026
Feb 8, 3 PM $2.2
-0.07%
$2.45 million $975
Feb 8, 2 PM $2.2
+0.28%
$2.46 million $910
Feb 8, 1 PM $2.22
-0.66%
$2.48 million $834
Feb 8, 12 PM $2.21
+0.35%
$2.46 million $637
Feb 8, 11 AM $2.2
+0.14%
$2.45 million $695