International Stable Currency Historical Data

ISC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 2.12
-0.07%
$ 2.37 million $ 2,636
Dec 7, 3 AM $ 2.12
-0.36%
$ 2.37 million $ 2,758
Dec 7, 2 AM $ 2.13
-0.03%
$ 2.37 million $ 3,890
Dec 7, 1 AM $ 2.12
+0.17%
$ 2.37 million $ 4,120
Dec 7, 12 AM $ 2.11
+1.30%
$ 2.35 million $ 4,229
Dec 6, 11 PM $ 2.08
-1.39%
$ 2.32 million $ 3,991
Dec 6, 10 PM $ 2.12
+0.83%
$ 2.36 million $ 4,048
Dec 6, 9 PM $ 2.09
-0.49%
$ 2.34 million $ 4,064
Dec 6, 8 PM $ 2.11
-0.03%
$ 2.35 million $ 4,180
Dec 6, 7 PM $ 2.1
-1.15%
$ 2.34 million $ 4,011
Dec 6, 6 PM $ 2.12
+0.88%
$ 2.37 million $ 4,032
Dec 6, 5 PM $ 2.1
+0.14%
$ 2.35 million $ 3,929
Dec 6, 4 PM $ 2.11
+1.04%
$ 2.35 million $ 4,208
Dec 6, 3 PM $ 2.08
-1.69%
$ 2.33 million $ 4,797
Dec 6, 2 PM $ 2.12
+0.30%
$ 2.36 million $ 4,952
Dec 6, 1 PM $ 2.11
+0.65%
$ 2.36 million $ 5,090
Dec 6, 12 PM $ 2.1
-0.56%
$ 2.35 million $ 5,394
Dec 6, 11 AM $ 2.12
-0.35%
$ 2.36 million $ 5,456
Dec 6, 10 AM $ 2.12
+0.58%
$ 2.37 million $ 5,507
Dec 6, 9 AM $ 2.1
+0.03%
$ 2.34 million $ 5,749
Dec 6, 8 AM $ 2.1
+0.31%
$ 2.34 million $ 6,027
Dec 6, 7 AM $ 2.09
+0.16%
$ 2.34 million $ 6,269
Dec 6, 6 AM $ 2.09
+0.24%
$ 2.34 million $ 6,608
Dec 6, 5 AM $ 1.99
-5.67%
$ 2.35 million $ 6,447
Dec 6, 4 AM $ 2.1
+0.02%
$ 2.34 million $ 5,636
Dec 6, 3 AM $ 2.1
-0.05%
$ 2.34 million $ 5,647
Dec 6, 2 AM $ 2.1
-0.12%
$ 2.35 million $ 4,173
Dec 6, 1 AM $ 2.1
-0.15%
$ 2.34 million $ 3,992
Dec 6, 12 AM $ 2.1
-0.67%
$ 2.35 million $ 4,147
Dec 5, 11 PM $ 2.1
+0.60%
$ 2.35 million $ 3,919
Dec 5, 10 PM $ 2.09
-1.46%
$ 2.34 million $ 4,068
Dec 5, 9 PM $ 2.13
+0.06%
$ 2.37 million $ 4,190
Dec 5, 8 PM $ 2.12
+0.79%
$ 2.37 million $ 4,168
Dec 5, 7 PM $ 2.09
+0.13%
$ 2.34 million $ 4,216
Dec 5, 6 PM $ 2.1
-0.28%
$ 2.34 million $ 4,455
Dec 5, 5 PM $ 2.1
-0.49%
$ 2.35 million $ 4,466
Dec 5, 4 PM $ 2.11
+1.13%
$ 2.36 million $ 4,200
Dec 5, 3 PM $ 2.09
-1.66%
$ 2.33 million $ 4,178
Dec 5, 2 PM $ 2.11
+0.46%
$ 2.35 million $ 4,090
Dec 5, 1 PM $ 2.11
+0.22%
$ 2.36 million $ 4,283
Dec 5, 12 PM $ 2.11
+0.08%
$ 2.35 million $ 5,462
Dec 5, 11 AM $ 2.11
-0.21%
$ 2.35 million $ 5,477
Dec 5, 10 AM $ 2.11
+0.37%
$ 2.36 million $ 5,556
Dec 5, 9 AM $ 2.12
+0.95%
$ 2.36 million $ 5,380
Dec 5, 8 AM $ 2.1
+0.23%
$ 2.35 million $ 5,278
Dec 5, 7 AM $ 2.11
+1.05%
$ 2.35 million $ 5,003
Dec 5, 6 AM $ 2.09
-1.37%
$ 2.33 million $ 4,486
Dec 5, 5 AM $ 2.12
+1.23%
$ 2.36 million $ 4,575
Dec 5, 4 AM $ 2.09
-0.26%
$ 2.33 million $ 4,561
Dec 5, 3 AM $ 2.07
-1.80%
$ 2.32 million $ 4,571