International Stable Currency Historical Data

ISC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 2.07
-1.80%
$ 2.32 million $ 4,571
Dec 5, 2 AM $ 2.1
+0.49%
$ 2.35 million $ 4,662
Dec 5, 1 AM $ 2.1
+0.85%
$ 2.35 million $ 4,573
Dec 5, 12 AM $ 2.11
+0.49%
$ 2.36 million $ 4,174
Dec 4, 11 PM $ 2.11
+0.21%
$ 2.35 million $ 4,159
Dec 4, 10 PM $ 2.1
-0.43%
$ 2.35 million $ 4,175
Dec 4, 9 PM $ 2.11
+0.92%
$ 2.36 million $ 4,449
Dec 4, 8 PM $ 2.1
-0.35%
$ 2.35 million $ 4,631
Dec 4, 7 PM $ 2.1
-0.33%
$ 2.35 million $ 4,767
Dec 4, 6 PM $ 2.1
-0.50%
$ 2.35 million $ 4,538
Dec 4, 5 PM $ 2.1
-0.57%
$ 2.34 million $ 4,592
Dec 4, 4 PM $ 2.1
-0.01%
$ 2.35 million $ 4,608
Dec 4, 3 PM $ 2.09
-0.83%
$ 2.33 million $ 4,517
Dec 4, 2 PM $ 2.11
-0.47%
$ 2.35 million $ 4,298
Dec 4, 1 PM $ 2.12
+1.01%
$ 2.37 million $ 4,376
Dec 4, 12 PM $ 2.1
+0.41%
$ 2.35 million $ 3,577
Dec 4, 11 AM $ 2.1
-1.27%
$ 2.34 million $ 3,990
Dec 4, 10 AM $ 2.11
+0.03%
$ 2.36 million $ 4,089
Dec 4, 9 AM $ 2.1
+0.07%
$ 2.35 million $ 4,102
Dec 4, 8 AM $ 2.1
-0.80%
$ 2.34 million $ 4,454
Dec 4, 7 AM $ 2.11
-0.05%
$ 2.36 million $ 4,798
Dec 4, 6 AM $ 2.11
-0.53%
$ 2.36 million $ 5,341
Dec 4, 5 AM $ 2.11
-0.77%
$ 2.35 million $ 5,908
Dec 4, 4 AM $ 2.12
+0.48%
$ 2.36 million $ 6,234
Dec 4, 3 AM $ 2.11
+0.79%
$ 2.36 million $ 6,746
Dec 4, 2 AM $ 2.12
+1.29%
$ 2.36 million $ 6,678
Dec 4, 1 AM $ 2.11
+0.94%
$ 2.35 million $ 6,829
Dec 4, 12 AM $ 2.09
-0.52%
$ 2.33 million $ 6,843
Dec 3, 11 PM $ 2.09
-0.32%
$ 2.34 million $ 7,079
Dec 3, 10 PM $ 2.1
+1.01%
$ 2.34 million $ 6,935
Dec 3, 9 PM $ 2.08
-0.96%
$ 2.32 million $ 6,899
Dec 3, 8 PM $ 2.13
+1.18%
$ 2.38 million $ 6,621
Dec 3, 7 PM $ 2.11
+0.20%
$ 2.35 million $ 7,149
Dec 3, 6 PM $ 2.06
-1.89%
$ 2.3 million $ 7,013
Dec 3, 5 PM $ 2.1
-0.11%
$ 2.34 million $ 7,231
Dec 3, 4 PM $ 2.12
+1.02%
$ 2.37 million $ 7,271
Dec 3, 3 PM $ 2.09
-0.64%
$ 2.34 million $ 7,685
Dec 3, 2 PM $ 2.07
-1.28%
$ 2.31 million $ 8,795
Dec 3, 1 PM $ 2.1
+1.22%
$ 2.34 million $ 10,495
Dec 3, 12 PM $ 2.12
+0.31%
$ 2.37 million $ 12,043
Dec 3, 11 AM $ 2.09
+0.39%
$ 2.33 million $ 11,890
Dec 3, 10 AM $ 2.09
-0.40%
$ 2.33 million $ 12,045
Dec 3, 9 AM $ 2.09
-0.53%
$ 2.33 million $ 11,961
Dec 3, 8 AM $ 2.08
-1.10%
$ 2.32 million $ 12,198
Dec 3, 7 AM $ 2.09
-2.80%
$ 2.33 million $ 11,496
Dec 3, 6 AM $ 2.08
-1.36%
$ 2.32 million $ 11,045
Dec 3, 5 AM $ 2.1
-0.78%
$ 2.34 million $ 10,029
Dec 3, 4 AM $ 2.08
-1.25%
$ 2.32 million $ 10,614
Dec 3, 3 AM $ 2.08
-0.75%
$ 2.32 million $ 9,586
Dec 3, 2 AM $ 2.09
+0.12%
$ 2.34 million $ 9,965