International Stable Currency Historical Data

ISC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $2.2
+0.14%
$2.45 million $695
Feb 8, 10 AM $2.19
+0.33%
$2.45 million $680
Feb 8, 9 AM $2.19
+0.79%
$2.45 million $615
Feb 8, 8 AM $2.18
-0.63%
$2.43 million $598
Feb 8, 7 AM $2.19
-0.20%
$2.45 million $564
Feb 8, 6 AM $2.2
+0.12%
$2.46 million $831
Feb 8, 5 AM $2.2
-0.32%
$2.46 million $837
Feb 8, 4 AM $2.21
+0.11%
$2.46 million $867
Feb 8, 3 AM $2.21
+0.08%
$2.46 million $959
Feb 8, 2 AM $2.21
+0.08%
$2.46 million $1,055
Feb 8, 1 AM $2.2
+0.16%
$2.46 million $1,143
Feb 8, 12 AM $2.2
+1.12%
$2.46 million $1,166
Feb 7, 11 PM $2.18
-0.76%
$2.43 million $1,463
Feb 7, 10 PM $2.2
-0.03%
$2.46 million $1,658
Feb 7, 9 PM $2.2
+0.18%
$2.46 million $1,743
Feb 7, 8 PM $2.2
+0.18%
$2.45 million $1,782
Feb 7, 7 PM $2.19
+0.01%
$2.45 million $1,898
Feb 7, 6 PM $2.19
-0.02%
$2.45 million $1,907
Feb 7, 5 PM $2.19
+0.29%
$2.44 million $1,892
Feb 7, 4 PM $2.19
+0.47%
$2.44 million $2,189
Feb 7, 3 PM $2.18
-0.23%
$2.43 million $2,388
Feb 7, 2 PM $2.18
+0.03%
$2.43 million $2,667
Feb 7, 1 PM $2.19
-0.28%
$2.45 million $2,780
Feb 7, 12 PM $2.2
+0.16%
$2.45 million $2,816
Feb 7, 11 AM $2.2
-0.06%
$2.45 million $2,705
Feb 7, 10 AM $2.2
+0.50%
$2.46 million $2,875
Feb 7, 9 AM $2.19
+0.19%
$2.45 million $3,019
Feb 7, 8 AM $2.2
+0.00%
$2.45 million $3,674
Feb 7, 7 AM $2.21
-0.33%
$2.46 million $4,189
Feb 7, 6 AM $2.18
+0.22%
$2.44 million $4,517
Feb 7, 5 AM $2.17
-0.38%
$2.43 million $5,077
Feb 7, 4 AM $2.19
-0.36%
$2.45 million $5,256
Feb 7, 3 AM $2.21
+0.39%
$2.47 million $5,406
Feb 7, 2 AM $2.21
+0.40%
$2.46 million $5,432
Feb 7, 1 AM $2.19
-0.08%
$2.44 million $6,195
Feb 7, 12 AM $2.21
+0.58%
$2.46 million $7,206
Feb 6, 11 PM $2.2
+0.33%
$2.45 million $9,222
Feb 6, 10 PM $2.19
+0.20%
$2.45 million $9,390
Feb 6, 9 PM $2.19
+0.01%
$2.45 million $9,699
Feb 6, 8 PM $2.19
+0.62%
$2.45 million $10,387
Feb 6, 7 PM $2.19
-0.62%
$2.44 million $10,269
Feb 6, 6 PM $2.18
-0.60%
$2.43 million $10,277
Feb 6, 5 PM $2.19
-0.39%
$2.45 million $10,330
Feb 6, 4 PM $2.2
-0.51%
$2.46 million $10,254
Feb 6, 3 PM $2.21
-1.26%
$2.47 million $9,822
Feb 6, 2 PM $2.17
-0.97%
$2.41 million $10,745
Feb 6, 1 PM $2.19
+0.66%
$2.45 million $11,066
Feb 6, 12 PM $2.17
-1.26%
$2.42 million $11,598
Feb 6, 11 AM $2.17
-0.67%
$2.43 million $11,992
Feb 6, 10 AM $2.19
+0.80%
$2.44 million $12,163