International Stable Currency Historical Data

ISC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $2.18
-3.78%
$2.43 million $12,014
Feb 6, 8 AM $2.23
+2.04%
$2.49 million $12,135
Feb 6, 7 AM $2.1
-3.83%
$2.35 million $12,025
Feb 6, 6 AM $2.2
+2.90%
$2.46 million $11,892
Feb 6, 5 AM $2.17
-0.76%
$2.43 million $10,851
Feb 6, 3 AM $2.18
+0.26%
$2.43 million $10,802
Feb 6, 2 AM $2.18
+1.55%
$2.43 million $11,089
Feb 6, 1 AM $2.11
-0.18%
$2.36 million $10,237
Feb 6, 12 AM $2.11
-3.79%
$2.36 million $8,426
Feb 5, 11 PM $2.2
+0.82%
$2.45 million $6,837
Feb 5, 10 PM $2.17
-0.37%
$2.42 million $6,868
Feb 5, 9 PM $2.18
-0.53%
$2.43 million $7,024
Feb 5, 8 PM $2.2
+0.68%
$2.46 million $6,361
Feb 5, 7 PM $2.19
-0.25%
$2.44 million $6,259
Feb 5, 6 PM $2.19
+0.66%
$2.45 million $6,359
Feb 5, 5 PM $2.19
+0.13%
$2.44 million $6,493
Feb 5, 4 PM $2.18
-0.96%
$2.43 million $6,344
Feb 5, 3 PM $2.19
+0.09%
$2.45 million $6,600
Feb 5, 2 PM $2.19
+3.04%
$2.45 million $7,576
Feb 5, 1 PM $2.17
-0.64%
$2.42 million $6,447
Feb 5, 12 PM $2.19
-0.44%
$2.44 million $6,016
Feb 5, 11 AM $2.2
+0.19%
$2.46 million $5,787
Feb 5, 10 AM $2.19
+0.45%
$2.44 million $5,677
Feb 5, 9 AM $2.18
-0.50%
$2.43 million $5,689
Feb 5, 8 AM $2.17
-0.95%
$2.43 million $5,429
Feb 5, 7 AM $2.19
-0.19%
$2.45 million $4,904
Feb 5, 6 AM $2.2
+0.03%
$2.46 million $5,000
Feb 5, 5 AM $2.2
-0.36%
$2.46 million $4,935
Feb 5, 4 AM $2.21
+0.40%
$2.47 million $4,999
Feb 5, 3 AM $2.21
+0.26%
$2.46 million $4,962
Feb 5, 2 AM $2.2
-0.30%
$2.46 million $4,881
Feb 5, 1 AM $2.21
+0.65%
$2.46 million $4,844
Feb 5, 12 AM $2.2
+0.11%
$2.45 million $4,865
Feb 4, 11 PM $2.19
+0.01%
$2.45 million $4,984
Feb 4, 10 PM $2.19
-0.39%
$2.45 million $4,954
Feb 4, 9 PM $2.2
+1.04%
$2.45 million $4,569
Feb 4, 8 PM $2.17
-0.25%
$2.43 million $4,643
Feb 4, 7 PM $2.18
-0.39%
$2.44 million $5,253
Feb 4, 6 PM $2.19
-0.46%
$2.45 million $5,452
Feb 4, 5 PM $2.2
+0.54%
$2.46 million $5,584
Feb 4, 4 PM $2.19
-2.22%
$2.45 million $5,492
Feb 4, 3 PM $2.2
-4.48%
$2.46 million $5,313
Feb 4, 2 PM $2.2
-0.89%
$2.46 million $4,010
Feb 4, 1 PM $2.21
+0.02%
$2.47 million $4,068
Feb 4, 12 PM $2.22
+0.33%
$2.48 million $4,071
Feb 4, 11 AM $2.21
+0.97%
$2.47 million $4,064
Feb 4, 10 AM $2.19
-0.54%
$2.45 million $3,981
Feb 4, 9 AM $2.2
+0.29%
$2.46 million $4,030
Feb 4, 8 AM $2.2
-0.31%
$2.45 million $4,203
Feb 4, 7 AM $2.21
+1.32%
$2.46 million $4,239