International Stable Currency Historical Data

ISC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 2.09
+0.12%
$ 2.34 million $ 9,965
Dec 3, 1 AM $ 2.11
+2.06%
$ 2.36 million $ 9,887
Dec 3, 12 AM $ 2.09
-1.08%
$ 2.33 million $ 9,908
Dec 2, 11 PM $ 2.1
-0.75%
$ 2.35 million $ 9,972
Dec 2, 10 PM $ 2.09
-0.73%
$ 2.33 million $ 10,087
Dec 2, 9 PM $ 2.09
-0.08%
$ 2.33 million $ 9,680
Dec 2, 8 PM $ 2.09
-0.73%
$ 2.33 million $ 9,622
Dec 2, 7 PM $ 2.11
+0.66%
$ 2.35 million $ 10,426
Dec 2, 6 PM $ 2.09
-0.27%
$ 2.34 million $ 11,189
Dec 2, 5 PM $ 2.09
-1.19%
$ 2.33 million $ 11,621
Dec 2, 4 PM $ 2.1
+0.85%
$ 2.35 million $ 11,733
Dec 2, 3 PM $ 2.03
-5.70%
$ 2.27 million $ 11,960
Dec 2, 2 PM $ 2.11
+3.43%
$ 2.35 million $ 10,905
Dec 2, 1 PM $ 2.17
+4.40%
$ 2.42 million $ 11,057
Dec 2, 12 PM $ 2.1
-0.55%
$ 2.34 million $ 8,320
Dec 2, 11 AM $ 2.11
+0.78%
$ 2.36 million $ 8,590
Dec 2, 10 AM $ 2.1
+0.23%
$ 2.34 million $ 8,555
Dec 2, 9 AM $ 2.09
+0.61%
$ 2.33 million $ 8,847
Dec 2, 8 AM $ 2.07
-0.75%
$ 2.31 million $ 9,051
Dec 2, 7 AM $ 2.09
+0.22%
$ 2.33 million $ 9,164
Dec 2, 6 AM $ 2.08
-0.10%
$ 2.32 million $ 9,162
Dec 2, 5 AM $ 2.08
-0.38%
$ 2.33 million $ 9,116
Dec 2, 4 AM $ 2.08
-2.22%
$ 2.32 million $ 11,529
Dec 2, 3 AM $ 2.09
-0.83%
$ 2.33 million $ 14,908
Dec 2, 2 AM $ 2.1
-0.01%
$ 2.34 million $ 14,941
Dec 2, 1 AM $ 2.1
+0.01%
$ 2.34 million $ 15,150
Dec 2, 12 AM $ 2.13
+2.23%
$ 2.38 million $ 16,115
Dec 1, 11 PM $ 2.11
-0.24%
$ 2.35 million $ 17,191
Dec 1, 10 PM $ 2.1
+0.37%
$ 2.34 million $ 17,699
Dec 1, 9 PM $ 2.1
+0.54%
$ 2.34 million $ 16,689
Dec 1, 8 PM $ 2.07
-1.39%
$ 2.32 million $ 17,070
Dec 1, 7 PM $ 2.08
-0.83%
$ 2.32 million $ 16,713
Dec 1, 6 PM $ 2.11
-0.02%
$ 2.35 million $ 16,910
Dec 1, 5 PM $ 2.09
-1.62%
$ 2.33 million $ 16,130
Dec 1, 4 PM $ 2.1
+2.20%
$ 2.34 million $ 15,960
Dec 1, 3 PM $ 2.12
+1.65%
$ 2.37 million $ 16,367
Dec 1, 2 PM $ 2.08
+0.88%
$ 2.32 million $ 16,509
Dec 1, 1 PM $ 2.15
+2.75%
$ 2.4 million $ 15,541
Dec 1, 12 PM $ 2.11
+0.21%
$ 2.35 million $ 16,775
Dec 1, 11 AM $ 2.12
+0.39%
$ 2.36 million $ 17,481
Dec 1, 10 AM $ 2.1
-0.21%
$ 2.35 million $ 21,241
Dec 1, 9 AM $ 2.08
-0.72%
$ 2.33 million $ 22,701
Dec 1, 8 AM $ 2.11
+0.67%
$ 2.36 million $ 23,681
Dec 1, 7 AM $ 2.08
-1.92%
$ 2.32 million $ 23,254
Dec 1, 6 AM $ 2.11
+1.76%
$ 2.36 million $ 22,395
Dec 1, 5 AM $ 2.09
+8.55%
$ 2.34 million $ 22,355
Dec 1, 4 AM $ 2.1
-2.58%
$ 2.35 million $ 18,505
Dec 1, 3 AM $ 2.18
+4.43%
$ 2.43 million $ 17,650
Dec 1, 2 AM $ 2.1
+0.09%
$ 2.35 million $ 17,810
Dec 1, 1 AM $ 2.09
+0.41%
$ 2.34 million $ 18,555