International Stable Currency Historical Data

ISC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $2.21
+1.32%
$2.46 million $4,239
Feb 4, 6 AM $2.2
-0.26%
$2.46 million $3,982
Feb 4, 5 AM $2.2
+0.11%
$2.46 million $3,937
Feb 4, 4 AM $2.22
+1.01%
$2.48 million $3,922
Feb 4, 3 AM $2.2
+0.24%
$2.45 million $3,891
Feb 4, 2 AM $2.19
+0.01%
$2.45 million $3,850
Feb 4, 1 AM $2.2
+0.19%
$2.45 million $3,867
Feb 4, 12 AM $2.2
+0.10%
$2.46 million $3,706
Feb 3, 11 PM $2.19
-0.06%
$2.45 million $3,503
Feb 3, 10 PM $2.2
+0.17%
$2.45 million $3,232
Feb 3, 9 PM $2.2
+0.81%
$2.46 million $3,184
Feb 3, 8 PM $2.17
-0.82%
$2.43 million $3,013
Feb 3, 7 PM $2.19
-1.23%
$2.44 million $2,424
Feb 3, 6 PM $2.22
+0.69%
$2.47 million $2,061
Feb 3, 5 PM $2.2
-0.43%
$2.46 million $1,748
Feb 3, 4 PM $2.21
+0.24%
$2.46 million $1,663
Feb 3, 3 PM $2.2
-0.03%
$2.46 million $1,561
Feb 3, 2 PM $2.22
+0.41%
$2.48 million $1,563
Feb 3, 1 PM $2.21
+0.10%
$2.47 million $1,562
Feb 3, 12 PM $2.21
+0.71%
$2.46 million $1,620
Feb 3, 11 AM $2.19
-0.65%
$2.45 million $1,620
Feb 3, 10 AM $2.2
+0.11%
$2.46 million $1,613
Feb 3, 9 AM $2.2
+1.05%
$2.45 million $1,665
Feb 3, 8 AM $2.19
+0.70%
$2.44 million $1,774
Feb 3, 7 AM $2.17
-0.20%
$2.42 million $2,524
Feb 3, 6 AM $2.17
+0.11%
$2.43 million $3,877
Feb 3, 5 AM $2.17
-0.21%
$2.42 million $5,288
Feb 3, 4 AM $2.17
-0.44%
$2.42 million $5,502
Feb 3, 3 AM $2.16
-0.44%
$2.42 million $5,769
Feb 3, 2 AM $2.17
+0.00%
$2.43 million $6,118
Feb 3, 1 AM $2.17
+0.29%
$2.42 million $6,222
Feb 3, 12 AM $2.17
+0.24%
$2.42 million $6,403
Feb 2, 11 PM $2.16
-0.14%
$2.41 million $6,763
Feb 2, 10 PM $2.17
-0.27%
$2.42 million $7,078
Feb 2, 9 PM $2.17
+0.01%
$2.42 million $7,257
Feb 2, 8 PM $2.17
+0.32%
$2.42 million $7,339
Feb 2, 7 PM $2.17
-0.30%
$2.42 million $7,461
Feb 2, 6 PM $2.15
-0.42%
$2.4 million $7,509
Feb 2, 5 PM $2.15
+0.12%
$2.4 million $7,665
Feb 2, 4 PM $2.15
-0.39%
$2.4 million $7,703
Feb 2, 3 PM $2.15
-0.73%
$2.4 million $7,870
Feb 2, 2 PM $2.16
-0.71%
$2.41 million $7,892
Feb 2, 1 PM $2.17
-0.63%
$2.42 million $7,946
Feb 2, 12 PM $2.19
+1.26%
$2.44 million $7,837
Feb 2, 11 AM $2.16
-0.68%
$2.41 million $7,818
Feb 2, 10 AM $2.18
+0.65%
$2.43 million $7,846
Feb 2, 9 AM $2.17
-0.87%
$2.42 million $7,656
Feb 2, 8 AM $2.19
-4.34%
$2.45 million $7,475
Feb 2, 7 AM $2.24
+5.80%
$2.5 million $6,673
Feb 2, 6 AM $2.12
-3.86%
$2.37 million $5,160