International Stable Currency Historical Data

ISC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 2.09
+0.41%
$ 2.34 million $ 18,555
Dec 1, 12 AM $ 2.09
-1.67%
$ 2.34 million $ 15,884
Nov 30, 11 PM $ 2.12
+1.11%
$ 2.36 million $ 16,945
Nov 30, 10 PM $ 2.08
-1.93%
$ 2.32 million $ 16,820
Nov 30, 9 PM $ 2.1
-0.09%
$ 2.34 million $ 16,934
Nov 30, 8 PM $ 2.21
+7.47%
$ 2.46 million $ 16,772
Nov 30, 7 PM $ 1.97
-4.53%
$ 2.2 million $ 17,456
Nov 30, 6 PM $ 2.09
-1.35%
$ 2.33 million $ 14,014
Nov 30, 5 PM $ 2.09
-0.96%
$ 2.33 million $ 13,329
Nov 30, 4 PM $ 2.11
+0.04%
$ 2.35 million $ 13,187
Nov 30, 3 PM $ 2.11
-0.61%
$ 2.36 million $ 12,195
Nov 30, 2 PM $ 2.11
+0.03%
$ 2.36 million $ 12,201
Nov 30, 1 PM $ 2.08
-0.58%
$ 2.33 million $ 12,313
Nov 30, 12 PM $ 2.1
+0.22%
$ 2.35 million $ 10,348
Nov 30, 11 AM $ 2.11
+0.96%
$ 2.35 million $ 10,463
Nov 30, 10 AM $ 2.14
+3.84%
$ 2.39 million $ 6,073
Nov 30, 9 AM $ 2.25
+8.38%
$ 2.51 million $ 5,761
Nov 30, 8 AM $ 2.1
+0.23%
$ 2.34 million $ 3,688
Nov 30, 7 AM $ 2.08
-0.47%
$ 2.33 million $ 3,480
Nov 30, 6 AM $ 2.09
+0.07%
$ 2.33 million $ 3,483
Nov 30, 5 AM $ 2.08
-0.81%
$ 2.32 million $ 3,579
Nov 30, 4 AM $ 2.09
-1.71%
$ 2.34 million $ 3,662
Nov 30, 3 AM $ 2.11
+0.04%
$ 2.35 million $ 3,323
Nov 30, 2 AM $ 2.13
+1.97%
$ 2.38 million $ 3,361
Nov 30, 1 AM $ 2.1
-0.66%
$ 2.34 million $ 2,511
Nov 30, 12 AM $ 2.09
+0.87%
$ 2.34 million $ 2,491
Nov 29, 11 PM $ 2.07
-0.29%
$ 2.31 million $ 2,329
Nov 29, 10 PM $ 2.07
+0.63%
$ 2.32 million $ 2,435
Nov 29, 9 PM $ 2.1
+0.01%
$ 2.35 million $ 2,713
Nov 29, 8 PM $ 2.1
+0.15%
$ 2.34 million $ 2,589
Nov 29, 7 PM $ 2.11
+0.65%
$ 2.35 million $ 2,201
Nov 29, 6 PM $ 2.09
-0.18%
$ 2.34 million $ 2,316
Nov 29, 5 PM $ 2.11
+0.38%
$ 2.35 million $ 2,701
Nov 29, 4 PM $ 2.1
-0.33%
$ 2.35 million $ 4,286
Nov 29, 3 PM $ 2.11
-0.33%
$ 2.35 million $ 4,610
Nov 29, 2 PM $ 2.1
-0.53%
$ 2.34 million $ 6,656
Nov 29, 1 PM $ 2.09
-1.41%
$ 2.33 million $ 6,801
Nov 29, 12 PM $ 2.11
+0.52%
$ 2.36 million $ 8,576
Nov 29, 11 AM $ 2.09
+0.18%
$ 2.34 million $ 8,813
Nov 29, 10 AM $ 2.1
+1.63%
$ 2.34 million $ 8,845
Nov 29, 9 AM $ 2.08
-1.31%
$ 2.33 million $ 8,845
Nov 29, 8 AM $ 2.1
-0.55%
$ 2.35 million $ 9,305
Nov 29, 7 AM $ 2.14
+1.71%
$ 2.39 million $ 9,025
Nov 29, 6 AM $ 2.1
+0.61%
$ 2.34 million $ 8,981
Nov 29, 5 AM $ 2.08
-0.82%
$ 2.32 million $ 9,251
Nov 29, 4 AM $ 2.1
-0.09%
$ 2.34 million $ 9,311
Nov 29, 3 AM $ 2.09
-0.25%
$ 2.34 million $ 8,971
Nov 29, 2 AM $ 2.1
-0.71%
$ 2.35 million $ 9,010
Nov 29, 1 AM $ 2.12
+2.06%
$ 2.37 million $ 9,168
Nov 29, 12 AM $ 2.07
-0.83%
$ 2.31 million $ 9,701