International Stable Currency Historical Data

ISC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 2.07
-0.83%
$ 2.31 million $ 9,701
Nov 28, 11 PM $ 2.11
+0.88%
$ 2.36 million $ 9,615
Nov 28, 10 PM $ 2.09
-2.26%
$ 2.33 million $ 9,786
Nov 28, 9 PM $ 2.11
-0.46%
$ 2.36 million $ 9,473
Nov 28, 8 PM $ 2.11
+2.07%
$ 2.36 million $ 10,284
Nov 28, 7 PM $ 2.11
+0.23%
$ 2.35 million $ 10,451
Nov 28, 6 PM $ 2.1
-0.51%
$ 2.35 million $ 10,621
Nov 28, 5 PM $ 2.05
-4.93%
$ 2.29 million $ 10,118
Nov 28, 4 PM $ 2.11
+0.28%
$ 2.36 million $ 9,157
Nov 28, 3 PM $ 2.01
-4.42%
$ 2.24 million $ 9,516
Nov 28, 2 PM $ 2.11
+1.44%
$ 2.36 million $ 7,914
Nov 28, 1 PM $ 2.08
-0.97%
$ 2.32 million $ 7,886
Nov 28, 12 PM $ 2.09
+0.22%
$ 2.34 million $ 7,140
Nov 28, 11 AM $ 2.1
+0.85%
$ 2.34 million $ 7,761
Nov 28, 10 AM $ 2.07
-1.26%
$ 2.32 million $ 7,933
Nov 28, 9 AM $ 2.1
+0.72%
$ 2.34 million $ 8,315
Nov 28, 8 AM $ 2.09
+0.08%
$ 2.34 million $ 8,032
Nov 28, 7 AM $ 2.08
-0.67%
$ 2.32 million $ 8,139
Nov 28, 6 AM $ 2.09
+0.23%
$ 2.34 million $ 8,022
Nov 28, 5 AM $ 2.09
+0.13%
$ 2.34 million $ 7,949
Nov 28, 4 AM $ 2.09
+0.09%
$ 2.33 million $ 7,930
Nov 28, 3 AM $ 2.1
+0.03%
$ 2.34 million $ 7,927
Nov 28, 2 AM $ 2.1
+0.00%
$ 2.35 million $ 7,538
Nov 28, 1 AM $ 2.09
-0.43%
$ 2.33 million $ 7,683
Nov 28, 12 AM $ 2.1
+0.25%
$ 2.34 million $ 6,731
Nov 27, 11 PM $ 2.1
+0.40%
$ 2.35 million $ 6,566
Nov 27, 10 PM $ 2.11
+1.14%
$ 2.35 million $ 6,558
Nov 27, 9 PM $ 2.09
-0.81%
$ 2.33 million $ 6,657
Nov 27, 8 PM $ 2.1
-0.08%
$ 2.34 million $ 5,684
Nov 27, 7 PM $ 2.09
-0.64%
$ 2.33 million $ 5,557
Nov 27, 6 PM $ 2.09
+0.59%
$ 2.33 million $ 5,758
Nov 27, 5 PM $ 2.09
-0.92%
$ 2.34 million $ 5,800
Nov 27, 4 PM $ 2.11
+0.81%
$ 2.35 million $ 5,211
Nov 27, 3 PM $ 2.08
-1.05%
$ 2.32 million $ 5,014
Nov 27, 2 PM $ 2.1
-0.74%
$ 2.34 million $ 5,083
Nov 27, 1 PM $ 2.11
+1.57%
$ 2.35 million $ 5,178
Nov 27, 12 PM $ 2.11
+0.50%
$ 2.35 million $ 3,754
Nov 27, 11 AM $ 2.09
+0.02%
$ 2.33 million $ 3,453
Nov 27, 10 AM $ 2.09
+0.20%
$ 2.34 million $ 3,314
Nov 27, 9 AM $ 2.09
-0.52%
$ 2.33 million $ 3,057
Nov 27, 8 AM $ 2.1
+0.66%
$ 2.35 million $ 3,241
Nov 27, 7 AM $ 2.09
-0.82%
$ 2.33 million $ 3,172
Nov 27, 6 AM $ 2.1
+0.34%
$ 2.35 million $ 3,197
Nov 27, 5 AM $ 2.11
+0.29%
$ 2.36 million $ 3,189
Nov 27, 4 AM $ 2.11
+0.60%
$ 2.36 million $ 3,770
Nov 27, 3 AM $ 2.1
-0.34%
$ 2.35 million $ 3,785
Nov 27, 2 AM $ 2.11
+0.13%
$ 2.35 million $ 3,814
Nov 27, 1 AM $ 2.1
+0.42%
$ 2.34 million $ 3,573
Nov 27, 12 AM $ 2.09
-0.43%
$ 2.33 million $ 3,632
Nov 26, 11 PM $ 2.1
+0.32%
$ 2.35 million $ 4,011