International Stable Currency Historical Data

ISC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $2.21
+0.78%
$2.47 million $3,913
Feb 2, 4 AM $2.19
-1.08%
$2.45 million $3,742
Feb 2, 3 AM $2.22
+0.54%
$2.47 million $3,352
Feb 2, 2 AM $2.21
-0.07%
$2.46 million $2,993
Feb 2, 1 AM $2.21
+0.01%
$2.47 million $2,878
Feb 2, 12 AM $2.21
+0.52%
$2.46 million $2,689
Feb 1, 11 PM $2.2
-0.60%
$2.46 million $2,512
Feb 1, 10 PM $2.21
-0.36%
$2.47 million $2,240
Feb 1, 9 PM $2.22
+0.14%
$2.48 million $2,415
Feb 1, 8 PM $2.21
+1.31%
$2.47 million $2,513
Feb 1, 7 PM $2.19
-0.11%
$2.45 million $2,695
Feb 1, 6 PM $2.19
+0.25%
$2.45 million $3,170
Feb 1, 5 PM $2.19
-0.34%
$2.45 million $3,300
Feb 1, 4 PM $2.2
-0.59%
$2.46 million $3,799
Feb 1, 3 PM $2.21
-0.03%
$2.47 million $3,610
Feb 1, 2 PM $2.22
+1.53%
$2.48 million $3,800
Feb 1, 1 PM $2.19
+0.32%
$2.45 million $3,868
Feb 1, 12 PM $2.18
-0.09%
$2.44 million $3,930
Feb 1, 11 AM $2.19
-0.16%
$2.44 million $4,030
Feb 1, 10 AM $2.19
-0.16%
$2.45 million $4,288
Feb 1, 9 AM $2.19
-1.05%
$2.45 million $4,262
Feb 1, 8 AM $2.21
-0.05%
$2.47 million $4,316
Feb 1, 7 AM $2.21
+0.31%
$2.46 million $4,470
Feb 1, 6 AM $2.2
-0.25%
$2.46 million $4,398
Feb 1, 5 AM $2.21
+0.31%
$2.46 million $4,421
Feb 1, 4 AM $2.2
+0.47%
$2.46 million $4,421
Feb 1, 3 AM $2.19
-0.38%
$2.45 million $4,440
Feb 1, 2 AM $2.21
+0.51%
$2.47 million $4,460
Feb 1, 1 AM $2.2
+0.09%
$2.46 million $4,457
Feb 1, 12 AM $2.2
-0.11%
$2.46 million $4,434
Download