International Stable Currency Historical Data

ISC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 2.1
-0.16%
$ 2.34 million $ 4,050
Nov 26, 9 PM $ 2.11
+1.13%
$ 2.35 million $ 4,250
Nov 26, 8 PM $ 2.09
+0.04%
$ 2.33 million $ 4,279
Nov 26, 7 PM $ 2.09
+0.12%
$ 2.34 million $ 4,657
Nov 26, 6 PM $ 2.09
-0.23%
$ 2.33 million $ 4,867
Nov 26, 5 PM $ 2.08
+0.35%
$ 2.33 million $ 4,273
Nov 26, 4 PM $ 2.08
-0.56%
$ 2.32 million $ 4,073
Nov 26, 3 PM $ 2.1
-0.62%
$ 2.34 million $ 4,096
Nov 26, 2 PM $ 2.11
+1.24%
$ 2.36 million $ 4,118
Nov 26, 1 PM $ 2.09
+0.20%
$ 2.34 million $ 4,033
Nov 26, 12 PM $ 2.09
-0.02%
$ 2.33 million $ 4,043
Nov 26, 11 AM $ 2.09
-0.65%
$ 2.34 million $ 3,943
Nov 26, 10 AM $ 2.1
+0.61%
$ 2.34 million $ 4,070
Nov 26, 9 AM $ 2.1
-0.12%
$ 2.34 million $ 4,082
Nov 26, 8 AM $ 2.1
+0.59%
$ 2.35 million $ 3,909
Nov 26, 7 AM $ 2.11
+0.97%
$ 2.35 million $ 3,908
Nov 26, 6 AM $ 2.08
-0.18%
$ 2.33 million $ 3,994
Nov 26, 5 AM $ 2.09
+0.53%
$ 2.33 million $ 4,199
Nov 26, 4 AM $ 2.1
-0.15%
$ 2.34 million $ 3,574
Nov 26, 3 AM $ 2.1
+0.02%
$ 2.34 million $ 3,587
Nov 26, 2 AM $ 2.09
-0.20%
$ 2.33 million $ 3,610
Nov 26, 1 AM $ 2.09
-0.07%
$ 2.33 million $ 3,848
Nov 26, 12 AM $ 2.09
-0.32%
$ 2.33 million $ 3,802
Nov 25, 11 PM $ 2.1
+0.73%
$ 2.35 million $ 3,656
Nov 25, 10 PM $ 2.07
-0.12%
$ 2.32 million $ 3,446
Nov 25, 9 PM $ 2.07
-0.20%
$ 2.32 million $ 3,224
Nov 25, 8 PM $ 2.08
-0.13%
$ 2.33 million $ 3,203
Nov 25, 7 PM $ 2.08
-0.52%
$ 2.32 million $ 2,788
Nov 25, 6 PM $ 2.09
-0.42%
$ 2.34 million $ 2,652
Nov 25, 5 PM $ 2.11
+0.45%
$ 2.35 million $ 2,942
Nov 25, 4 PM $ 2.09
-0.08%
$ 2.34 million $ 3,562
Nov 25, 3 PM $ 2.09
+1.15%
$ 2.33 million $ 3,730
Nov 25, 2 PM $ 2.09
-0.97%
$ 2.33 million $ 4,091
Nov 25, 1 PM $ 2.11
+1.35%
$ 2.36 million $ 4,079
Nov 25, 12 PM $ 2.07
-1.02%
$ 2.31 million $ 4,088
Nov 25, 11 AM $ 2.09
+0.03%
$ 2.33 million $ 4,132
Nov 25, 10 AM $ 2.08
-0.69%
$ 2.32 million $ 4,035
Nov 25, 9 AM $ 2.09
-1.13%
$ 2.33 million $ 3,903
Nov 25, 8 AM $ 2.1
+0.07%
$ 2.34 million $ 3,975
Nov 25, 7 AM $ 2.09
+0.58%
$ 2.33 million $ 4,062
Nov 25, 6 AM $ 2.08
-0.25%
$ 2.32 million $ 4,023
Nov 25, 5 AM $ 2.08
-0.71%
$ 2.33 million $ 4,073
Nov 25, 4 AM $ 2.09
+0.69%
$ 2.34 million $ 4,287
Nov 25, 3 AM $ 2.07
-0.36%
$ 2.31 million $ 4,313
Nov 25, 2 AM $ 2.08
-0.40%
$ 2.32 million $ 4,480
Nov 25, 1 AM $ 2.08
-1.09%
$ 2.33 million $ 4,640
Nov 25, 12 AM $ 2.1
+1.61%
$ 2.35 million $ 5,131
Nov 24, 11 PM $ 2.06
-0.84%
$ 2.3 million $ 5,652
Nov 24, 10 PM $ 2.08
+1.20%
$ 2.32 million $ 7,709
Nov 24, 9 PM $ 2.08
+0.40%
$ 2.32 million $ 7,577