International Stable Currency Historical Data

ISC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $1.97
+0.36%
$2.2 million $1,364
Aug 18, 2025 $1.96
-0.61%
$2.19 million $1,218
Aug 17, 2025 $1.97
+0.17%
$2.2 million $814
Aug 16, 2025 $1.97
+0.31%
$2.2 million $672
Aug 15, 2025 $1.97
+0.41%
$2.2 million $1,897
Aug 14, 2025 $1.96
-0.24%
$2.19 million $4,306
Aug 13, 2025 $1.96
+0.07%
$2.19 million $2,125
Aug 12, 2025 $1.98
+1.00%
$2.21 million $1,598
Aug 11, 2025 $1.96
-0.39%
$2.19 million $1,309
Aug 10, 2025 $1.97
-0.08%
$2.2 million $1,033
Aug 9, 2025 $1.97
-0.11%
$2.2 million $838
Aug 8, 2025 $1.97
-0.05%
$2.2 million $1,070
Aug 7, 2025 $1.97
+0.22%
$2.2 million $1,097
Aug 6, 2025 $1.96
-0.03%
$2.19 million $1,415
Aug 5, 2025 $1.97
-14.96%
$2.2 million $1,288
Aug 4, 2025 $2.32
+4.54%
$2.59 million $85,574
Aug 3, 2025 $2.21
+13.11%
$2.48 million $80,300
Aug 2, 2025 $2.16
-2.61%
$2.41 million $80,167
Aug 1, 2025 $2.2
-6.37%
$2.47 million $82,762
Jul 31, 2025 $1.97
-18.90%
$2.19 million $1,111
Jul 30, 2025 $2.41
-2.80%
$2.69 million $89,261
Jul 29, 2025 $2.48
-0.58%
$2.77 million $90,268
Jul 28, 2025 $2.5
-2.41%
$2.79 million $92,681
Jul 27, 2025 $2.57
+1.73%
$2.87 million $94,169
Jul 26, 2025 $2.53
-0.25%
$2.82 million $92,445
Jul 25, 2025 $2.54
+2.24%
$2.84 million $94,398
Jul 24, 2025 $2.49
+26.69%
$2.78 million $93,049
Jul 23, 2025 $1.97
-29.10%
$2.2 million $1,657
Jul 22, 2025 $2.75
+2.79%
$3.07 million $105,076
Jul 21, 2025 $2.69
+9.08%
$3.01 million $97,504
Jul 20, 2025 $2.45
+1.90%
$2.74 million $91,179
Jul 19, 2025 $2.4
-0.65%
$2.68 million $87,927
Jul 18, 2025 $2.41
+23.41%
$2.69 million $90,189
Jul 17, 2025 $1.94
-17.70%
$2.17 million $1,811
Jul 16, 2025 $2.36
+5.79%
$2.63 million $87,077
Jul 15, 2025 $1.94
-11.83%
$2.17 million $1,754
Jul 14, 2025 $2.21
+0.43%
$2.46 million $81,519
Jul 13, 2025 $2.19
+0.16%
$2.45 million $80,315
Jul 12, 2025 $2.18
-1.39%
$2.44 million $80,415
Jul 11, 2025 $2.21
+16.09%
$2.47 million $82,592
Jul 10, 2025 $2.17
+1.15%
$2.42 million $80,160
Jul 9, 2025 $2.14
+3.76%
$2.39 million $79,083
Jul 8, 2025 $2.06
+1.91%
$2.3 million $75,782
Jul 7, 2025 $2.02
-2.13%
$2.26 million $75,060
Jul 6, 2025 $2.07
+2.85%
$2.31 million $76,267
Jul 5, 2025 $2.01
+0.93%
$2.25 million $73,477
Jul 4, 2025 $2.01
+3.10%
$2.25 million $74,123
Jul 3, 2025 $2.07
+0.11%
$2.31 million $76,365
Jul 2, 2025 $2.08
+4.45%
$2.32 million $76,951
Jul 1, 2025 $1.99
-5.19%
$2.22 million $74,031