International Stable Currency Historical Data

ISC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 2.17
+0.27%
$ 2.42 million $ 1,302
Jun 7, 7 AM $ 2.17
-0.65%
$ 2.42 million $ 1,296
Jun 7, 6 AM $ 2.18
+0.25%
$ 2.43 million $ 1,279
Jun 7, 5 AM $ 2.17
-0.12%
$ 2.42 million $ 1,451
Jun 7, 4 AM $ 2.17
-0.42%
$ 2.43 million $ 1,090
Jun 7, 3 AM $ 2.18
+0.18%
$ 2.44 million $ 1,135
Jun 7, 2 AM $ 2.18
-0.21%
$ 2.44 million $ 1,160
Jun 7, 1 AM $ 2.19
+0.84%
$ 2.45 million $ 1,175
Jun 7, 12 AM $ 2.18
-0.81%
$ 2.43 million $ 1,315
Jun 6, 11 PM $ 2.2
+0.73%
$ 2.45 million $ 1,635
Jun 6, 10 PM $ 2.18
-0.41%
$ 2.43 million $ 1,835
Jun 6, 9 PM $ 2.18
-0.08%
$ 2.44 million $ 5,968
Jun 6, 8 PM $ 2.18
-0.20%
$ 2.44 million $ 6,096
Jun 6, 7 PM $ 2.2
+1.05%
$ 2.45 million $ 6,645
Jun 6, 6 PM $ 2.17
+0.16%
$ 2.42 million $ 7,220
Jun 6, 5 PM $ 2.16
-0.27%
$ 2.42 million $ 7,209
Jun 6, 4 PM $ 2.17
+0.04%
$ 2.42 million $ 7,434
Jun 6, 3 PM $ 2.17
-0.67%
$ 2.42 million $ 7,537
Jun 6, 2 PM $ 2.18
+0.10%
$ 2.43 million $ 7,754
Jun 6, 1 PM $ 2.18
-1.06%
$ 2.44 million $ 8,210
Jun 6, 12 PM $ 2.19
+0.08%
$ 2.45 million $ 8,447
Jun 6, 11 AM $ 2.19
+1.15%
$ 2.44 million $ 8,616
Jun 6, 10 AM $ 2.16
+0.26%
$ 2.42 million $ 8,501
Jun 6, 9 AM $ 2.17
-0.19%
$ 2.42 million $ 8,570
Jun 6, 8 AM $ 2.18
-0.81%
$ 2.43 million $ 8,907
Jun 6, 7 AM $ 2.2
+0.97%
$ 2.45 million $ 8,796
Jun 6, 6 AM $ 2.15
-1.13%
$ 2.4 million $ 8,876
Jun 6, 5 AM $ 2.2
+0.58%
$ 2.45 million $ 9,047
Jun 6, 4 AM $ 2.17
+0.10%
$ 2.42 million $ 8,984
Jun 6, 3 AM $ 2.17
+0.33%
$ 2.42 million $ 9,014
Jun 6, 2 AM $ 2.16
-1.04%
$ 2.41 million $ 8,866
Jun 6, 1 AM $ 2.18
+0.76%
$ 2.43 million $ 8,947
Jun 6, 12 AM $ 2.17
+1.11%
$ 2.43 million $ 8,780
Jun 5, 11 PM $ 2.17
+0.44%
$ 2.42 million $ 8,172
Jun 5, 10 PM $ 2.16
-6.71%
$ 2.41 million $ 8,053
Jun 5, 9 PM $ 2.17
-0.34%
$ 2.42 million $ 4,747
Jun 5, 8 PM $ 2.18
+2.08%
$ 2.43 million $ 4,449
Jun 5, 7 PM $ 2.17
-5.35%
$ 2.42 million $ 3,742
Jun 5, 6 PM $ 2.17
+0.11%
$ 2.43 million $ 3,515
Jun 5, 5 PM $ 2.17
-2.10%
$ 2.43 million $ 3,716
Jun 5, 4 PM $ 2.19
+0.56%
$ 2.45 million $ 3,654
Jun 5, 3 PM $ 2.18
-0.40%
$ 2.44 million $ 3,694
Jun 5, 2 PM $ 2.18
-0.04%
$ 2.43 million $ 3,604
Jun 5, 1 PM $ 2.18
-0.26%
$ 2.44 million $ 3,294
Jun 5, 12 PM $ 2.19
-0.22%
$ 2.44 million $ 3,254
Jun 5, 11 AM $ 2.21
+0.62%
$ 2.46 million $ 3,147
Jun 5, 10 AM $ 2.19
-0.29%
$ 2.44 million $ 3,208
Jun 5, 9 AM $ 2.18
-0.22%
$ 2.44 million $ 3,199
Jun 5, 8 AM $ 2.2
-0.56%
$ 2.45 million $ 3,257
Jun 5, 7 AM $ 2.21
+0.71%
$ 2.47 million $ 3,281