International Stable Currency Historical Data

ISC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $2.14
-1.44%
$2.39 million $2,523
Jun 25, 1 PM $2.17
+0.20%
$2.43 million $2,003
Jun 25, 12 PM $2.17
+0.07%
$2.42 million $1,941
Jun 25, 11 AM $2.16
+0.12%
$2.41 million $2,016
Jun 25, 10 AM $2.15
-0.53%
$2.4 million $2,047
Jun 25, 9 AM $2.16
-0.81%
$2.41 million $2,065
Jun 25, 8 AM $2.18
+0.20%
$2.43 million $2,062
Jun 25, 7 AM $2.17
+0.21%
$2.43 million $2,030
Jun 25, 6 AM $2.16
-0.81%
$2.42 million $2,023
Jun 25, 5 AM $2.19
+0.96%
$2.44 million $1,968
Jun 25, 4 AM $2.17
+0.15%
$2.42 million $1,923
Jun 25, 3 AM $2.16
-0.15%
$2.41 million $1,911
Jun 25, 2 AM $2.18
+0.18%
$2.43 million $1,925
Jun 25, 1 AM $2.17
+0.03%
$2.42 million $1,799
Jun 25, 12 AM $2.17
-0.16%
$2.42 million $1,699
Jun 24, 11 PM $2.17
-0.23%
$2.42 million $1,762
Jun 24, 10 PM $2.17
+0.30%
$2.43 million $1,743
Jun 24, 9 PM $2.17
+0.63%
$2.42 million $1,743
Jun 24, 8 PM $2.16
-0.49%
$2.41 million $1,694
Jun 24, 7 PM $2.17
-0.23%
$2.42 million $1,455
Jun 24, 6 PM $2.17
-0.18%
$2.42 million $1,404
Jun 24, 5 PM $2.17
-0.03%
$2.43 million $1,282
Jun 24, 4 PM $2.18
-1.00%
$2.43 million $1,052
Jun 24, 3 PM $2.21
+1.58%
$2.46 million $915
Jun 24, 2 PM $2.17
+0.58%
$2.42 million $687
Jun 24, 1 PM $2.16
-0.38%
$2.41 million $653
Jun 24, 12 PM $2.17
+0.57%
$2.43 million $637
Jun 24, 11 AM $2.17
+0.04%
$2.42 million $616
Jun 24, 10 AM $2.17
+0.24%
$2.43 million $570
Jun 24, 9 AM $2.16
+0.12%
$2.41 million $558
Jun 24, 8 AM $2.15
+0.02%
$2.41 million $589
Jun 24, 7 AM $2.15
-0.10%
$2.4 million $716
Jun 24, 6 AM $2.15
-0.65%
$2.41 million $986
Jun 24, 5 AM $2.17
+0.69%
$2.42 million $1,066
Jun 24, 4 AM $2.15
-0.47%
$2.4 million $1,169
Jun 24, 3 AM $2.17
+0.38%
$2.42 million $1,200
Jun 24, 2 AM $2.16
-0.67%
$2.41 million $1,195
Jun 24, 1 AM $2.18
+0.14%
$2.43 million $1,262
Jun 24, 12 AM $2.17
+0.04%
$2.43 million $1,363
Jun 23, 11 PM $2.17
-0.01%
$2.42 million $1,262
Jun 23, 10 PM $2.17
-0.07%
$2.42 million $1,247
Jun 23, 9 PM $2.18
-0.07%
$2.43 million $1,182
Jun 23, 8 PM $2.18
+0.49%
$2.43 million $1,159
Jun 23, 7 PM $2.16
+0.50%
$2.41 million $1,113
Jun 23, 6 PM $2.17
-0.42%
$2.42 million $1,113
Jun 23, 5 PM $2.18
-0.34%
$2.43 million $1,135
Jun 23, 4 PM $2.19
+0.80%
$2.44 million $1,130
Jun 23, 3 PM $2.17
-0.34%
$2.42 million $1,175
Jun 23, 2 PM $2.19
+0.32%
$2.44 million $1,100
Jun 23, 1 PM $2.18
-0.28%
$2.43 million $1,176