International Stable Currency Historical Data

ISC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 2.08
+0.40%
$ 2.32 million $ 7,577
Nov 24, 8 PM $ 2.06
-1.59%
$ 2.3 million $ 7,884
Nov 24, 7 PM $ 2.09
-0.19%
$ 2.33 million $ 8,189
Nov 24, 6 PM $ 2.09
+0.92%
$ 2.33 million $ 8,582
Nov 24, 5 PM $ 2.07
+1.99%
$ 2.31 million $ 8,875
Nov 24, 4 PM $ 2.06
-0.56%
$ 2.3 million $ 8,117
Nov 24, 3 PM $ 2.07
-0.16%
$ 2.31 million $ 7,722
Nov 24, 2 PM $ 2.08
-0.33%
$ 2.32 million $ 7,196
Nov 24, 1 PM $ 2.08
+1.78%
$ 2.33 million $ 7,361
Nov 24, 12 PM $ 2.07
-0.12%
$ 2.31 million $ 7,089
Nov 24, 11 AM $ 2.06
+0.74%
$ 2.3 million $ 7,256
Nov 24, 10 AM $ 2.05
-0.60%
$ 2.29 million $ 7,362
Nov 24, 9 AM $ 2.05
-1.42%
$ 2.29 million $ 7,424
Nov 24, 8 AM $ 2.1
+1.22%
$ 2.34 million $ 7,447
Nov 24, 7 AM $ 2.07
-0.07%
$ 2.31 million $ 7,421
Nov 24, 6 AM $ 2.07
+0.79%
$ 2.31 million $ 7,491
Nov 24, 5 AM $ 2.06
-0.78%
$ 2.3 million $ 7,503
Nov 24, 4 AM $ 2.08
-0.52%
$ 2.32 million $ 7,404
Nov 24, 3 AM $ 2.09
+1.05%
$ 2.33 million $ 7,529
Nov 24, 2 AM $ 2.06
-0.55%
$ 2.3 million $ 7,734
Nov 24, 1 AM $ 2.08
+0.79%
$ 2.32 million $ 7,628
Nov 24, 12 AM $ 2.07
-2.76%
$ 2.31 million $ 7,478
Nov 23, 11 PM $ 2.06
+0.19%
$ 2.3 million $ 7,430
Nov 23, 10 PM $ 2.05
-1.69%
$ 2.29 million $ 6,145
Nov 23, 9 PM $ 2.09
+0.62%
$ 2.33 million $ 6,118
Nov 23, 8 PM $ 2.06
-0.22%
$ 2.3 million $ 5,966
Nov 23, 7 PM $ 2.06
-0.36%
$ 2.3 million $ 5,849
Nov 23, 6 PM $ 2.06
+1.05%
$ 2.3 million $ 5,799
Nov 23, 5 PM $ 2.07
-0.32%
$ 2.32 million $ 4,660
Nov 23, 4 PM $ 2.07
-0.09%
$ 2.31 million $ 4,630
Nov 23, 3 PM $ 2.07
-0.65%
$ 2.32 million $ 4,372
Nov 23, 2 PM $ 2.1
+2.10%
$ 2.35 million $ 4,394
Nov 23, 1 PM $ 2.07
-0.27%
$ 2.31 million $ 4,248
Nov 23, 12 PM $ 2.08
+0.46%
$ 2.32 million $ 4,133
Nov 23, 11 AM $ 2.08
+1.29%
$ 2.32 million $ 4,069
Nov 23, 10 AM $ 2.05
-0.56%
$ 2.28 million $ 4,006
Nov 23, 9 AM $ 2.07
-0.14%
$ 2.32 million $ 4,103
Nov 23, 8 AM $ 2.1
+0.60%
$ 2.34 million $ 4,337
Nov 23, 7 AM $ 2.1
+1.31%
$ 2.34 million $ 4,719
Nov 23, 6 AM $ 2.05
-0.55%
$ 2.29 million $ 4,746
Nov 23, 5 AM $ 2.07
-0.61%
$ 2.31 million $ 4,763
Nov 23, 4 AM $ 2.09
+0.40%
$ 2.33 million $ 4,929
Nov 23, 3 AM $ 2.09
-0.45%
$ 2.33 million $ 5,052
Nov 23, 2 AM $ 2.08
+1.08%
$ 2.32 million $ 5,079
Nov 23, 1 AM $ 2.05
-0.32%
$ 2.29 million $ 4,727
Nov 23, 12 AM $ 2.06
-0.14%
$ 2.3 million $ 4,827
Nov 22, 11 PM $ 2.07
+1.44%
$ 2.31 million $ 4,479
Nov 22, 10 PM $ 2.07
+0.17%
$ 2.31 million $ 4,607
Nov 22, 9 PM $ 2.06
-0.42%
$ 2.3 million $ 4,696
Nov 22, 8 PM $ 2.03
-1.83%
$ 2.27 million $ 5,106