International Stable Currency Historical Data

ISC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 2.03
-1.83%
$ 2.27 million $ 5,106
Nov 22, 7 PM $ 2.07
+0.47%
$ 2.31 million $ 5,867
Nov 22, 6 PM $ 2.07
+0.59%
$ 2.32 million $ 6,058
Nov 22, 5 PM $ 2.06
-0.01%
$ 2.3 million $ 6,644
Nov 22, 4 PM $ 2.07
+0.17%
$ 2.31 million $ 8,121
Nov 22, 3 PM $ 2.08
+0.16%
$ 2.32 million $ 8,018
Nov 22, 2 PM $ 2.07
+0.05%
$ 2.31 million $ 8,756
Nov 22, 1 PM $ 2.07
-0.03%
$ 2.31 million $ 10,824
Nov 22, 12 PM $ 2.09
+1.50%
$ 2.33 million $ 12,433
Nov 22, 11 AM $ 2.07
+0.31%
$ 2.31 million $ 13,506
Nov 22, 10 AM $ 2.07
-0.37%
$ 2.31 million $ 13,506
Nov 22, 9 AM $ 2.06
-1.03%
$ 2.3 million $ 15,138
Nov 22, 8 AM $ 2.09
+1.97%
$ 2.34 million $ 15,221
Nov 22, 7 AM $ 2.06
+0.01%
$ 2.3 million $ 16,263
Nov 22, 6 AM $ 2.06
-0.48%
$ 2.31 million $ 17,307
Nov 22, 5 AM $ 2.09
+1.17%
$ 2.33 million $ 17,144
Nov 22, 4 AM $ 2.07
-0.17%
$ 2.31 million $ 17,492
Nov 22, 3 AM $ 2.09
+2.55%
$ 2.33 million $ 18,535
Nov 22, 2 AM $ 2.05
-1.23%
$ 2.29 million $ 20,393
Nov 22, 1 AM $ 2.04
-0.82%
$ 2.27 million $ 20,984
Nov 22, 12 AM $ 2.06
+0.02%
$ 2.3 million $ 20,624
Nov 21, 11 PM $ 2.07
-0.10%
$ 2.31 million $ 20,780
Nov 21, 10 PM $ 2.07
-0.81%
$ 2.31 million $ 20,015
Nov 21, 9 PM $ 2.07
+0.28%
$ 2.31 million $ 20,550
Nov 21, 8 PM $ 2.06
-5.44%
$ 2.3 million $ 20,048
Nov 21, 7 PM $ 2.08
+1.00%
$ 2.32 million $ 21,340
Nov 21, 6 PM $ 2.07
-0.06%
$ 2.32 million $ 23,505
Nov 21, 5 PM $ 2.09
+4.39%
$ 2.33 million $ 24,110
Nov 21, 4 PM $ 2.1
+0.59%
$ 2.34 million $ 21,801
Nov 21, 3 PM $ 2.08
+0.22%
$ 2.32 million $ 22,550
Nov 21, 2 PM $ 2.21
+6.81%
$ 2.46 million $ 22,955
Nov 21, 1 PM $ 1.93
-5.80%
$ 2.15 million $ 20,138
Nov 21, 12 PM $ 2.02
-2.47%
$ 2.26 million $ 17,045
Nov 21, 11 AM $ 2.07
+1.38%
$ 2.31 million $ 15,694
Nov 21, 10 AM $ 2.06
-0.97%
$ 2.3 million $ 15,266
Nov 21, 9 AM $ 2.07
+1.48%
$ 2.31 million $ 14,443
Nov 21, 8 AM $ 2.04
-1.44%
$ 2.28 million $ 14,473
Nov 21, 7 AM $ 2.11
+1.31%
$ 2.36 million $ 13,399
Nov 21, 6 AM $ 2.08
-0.20%
$ 2.32 million $ 13,372
Nov 21, 5 AM $ 2.08
-0.17%
$ 2.32 million $ 13,460
Nov 21, 4 AM $ 2.07
-4.04%
$ 2.31 million $ 12,860
Nov 21, 3 AM $ 2.05
-1.65%
$ 2.29 million $ 12,402
Nov 21, 2 AM $ 2.14
+3.28%
$ 2.38 million $ 10,839
Nov 21, 1 AM $ 2.07
+0.48%
$ 2.31 million $ 10,700
Nov 21, 12 AM $ 2.08
-0.33%
$ 2.32 million $ 11,203
Nov 20, 11 PM $ 2.08
-0.03%
$ 2.32 million $ 11,276
Nov 20, 10 PM $ 2.07
+0.24%
$ 2.31 million $ 12,369
Nov 20, 9 PM $ 2.06
+0.42%
$ 2.31 million $ 12,146
Nov 20, 8 PM $ 2.05
-0.36%
$ 2.29 million $ 11,741
Nov 20, 7 PM $ 2.1
-0.07%
$ 2.34 million $ 10,074