International Stable Currency Historical Data

ISC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 2.1
-0.07%
$ 2.34 million $ 10,074
Nov 20, 6 PM $ 2.1
+1.83%
$ 2.34 million $ 9,147
Nov 20, 5 PM $ 2.06
-2.73%
$ 2.3 million $ 10,098
Nov 20, 4 PM $ 2.08
-0.98%
$ 2.32 million $ 9,070
Nov 20, 3 PM $ 2.09
+0.65%
$ 2.34 million $ 8,958
Nov 20, 2 PM $ 2.09
+0.49%
$ 2.34 million $ 9,798
Nov 20, 1 PM $ 2.11
+1.36%
$ 2.35 million $ 9,639
Nov 20, 12 PM $ 2.07
-1.25%
$ 2.31 million $ 9,725
Nov 20, 11 AM $ 2.08
+0.48%
$ 2.32 million $ 9,863
Nov 20, 10 AM $ 2.08
+0.40%
$ 2.32 million $ 9,759
Nov 20, 9 AM $ 2.08
+0.65%
$ 2.33 million $ 9,869
Nov 20, 8 AM $ 2.07
-0.57%
$ 2.31 million $ 9,780
Nov 20, 7 AM $ 2.09
+0.94%
$ 2.34 million $ 10,221
Nov 20, 6 AM $ 2.07
+0.27%
$ 2.31 million $ 10,333
Nov 20, 5 AM $ 2.07
-0.01%
$ 2.31 million $ 10,538
Nov 20, 4 AM $ 2.07
+0.44%
$ 2.31 million $ 11,593
Nov 20, 3 AM $ 2.06
+0.47%
$ 2.3 million $ 11,856
Nov 20, 2 AM $ 2.08
+0.28%
$ 2.32 million $ 11,645
Nov 20, 1 AM $ 2.06
+0.80%
$ 2.3 million $ 12,233
Nov 20, 12 AM $ 2.07
-0.87%
$ 2.31 million $ 11,756
Nov 19, 11 PM $ 2.13
+4.67%
$ 2.38 million $ 12,023
Nov 19, 10 PM $ 2.07
-0.05%
$ 2.31 million $ 10,291
Nov 19, 9 PM $ 2.07
+0.09%
$ 2.31 million $ 10,261
Nov 19, 8 PM $ 2.05
-0.16%
$ 2.29 million $ 9,739
Nov 19, 7 PM $ 2.08
-0.49%
$ 2.32 million $ 8,520
Nov 19, 6 PM $ 2.09
+1.93%
$ 2.33 million $ 10,581
Nov 19, 5 PM $ 2.12
+1.54%
$ 2.36 million $ 9,393
Nov 19, 4 PM $ 2.11
+0.58%
$ 2.35 million $ 9,200
Nov 19, 3 PM $ 2.12
+1.79%
$ 2.37 million $ 9,382
Nov 19, 2 PM $ 2.08
-0.10%
$ 2.32 million $ 9,248
Nov 19, 1 PM $ 2.08
-0.23%
$ 2.32 million $ 9,371
Nov 19, 12 PM $ 2.07
+0.66%
$ 2.32 million $ 9,568
Nov 19, 11 AM $ 2.05
-1.06%
$ 2.29 million $ 9,799
Nov 19, 10 AM $ 2.08
+0.27%
$ 2.33 million $ 10,246
Nov 19, 9 AM $ 2.07
+0.41%
$ 2.31 million $ 10,545
Nov 19, 8 AM $ 2.08
+1.40%
$ 2.32 million $ 11,220
Nov 19, 7 AM $ 2.06
-0.38%
$ 2.29 million $ 10,620
Nov 19, 6 AM $ 2.08
-0.21%
$ 2.32 million $ 10,417
Nov 19, 5 AM $ 2.08
-2.39%
$ 2.32 million $ 10,471
Nov 19, 4 AM $ 2.08
+0.20%
$ 2.32 million $ 10,783
Nov 19, 3 AM $ 2.06
+0.48%
$ 2.3 million $ 11,132
Nov 19, 2 AM $ 2.11
+1.70%
$ 2.36 million $ 11,270
Nov 19, 1 AM $ 2.05
-1.52%
$ 2.29 million $ 10,386
Nov 19, 12 AM $ 2.07
+0.12%
$ 2.31 million $ 11,549
Nov 18, 11 PM $ 2.07
+0.27%
$ 2.31 million $ 11,397
Nov 18, 10 PM $ 2.07
-0.43%
$ 2.31 million $ 10,844
Nov 18, 9 PM $ 2.08
+1.24%
$ 2.32 million $ 11,235
Nov 18, 8 PM $ 2.08
+0.66%
$ 2.33 million $ 12,769
Nov 18, 7 PM $ 2.16
+1.95%
$ 2.41 million $ 14,526
Nov 18, 6 PM $ 2.11
+1.39%
$ 2.36 million $ 12,904