International Stable Currency Historical Data

ISC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 2.16
+1.95%
$ 2.41 million $ 14,526
Nov 18, 6 PM $ 2.11
+1.39%
$ 2.36 million $ 12,904
Nov 18, 5 PM $ 2.07
+0.53%
$ 2.31 million $ 14,325
Nov 18, 4 PM $ 2.06
-0.19%
$ 2.3 million $ 15,152
Nov 18, 3 PM $ 2.09
+0.96%
$ 2.33 million $ 15,573
Nov 18, 2 PM $ 2.07
+0.60%
$ 2.31 million $ 15,974
Nov 18, 1 PM $ 2.08
+0.05%
$ 2.32 million $ 16,239
Nov 18, 11 AM $ 2.1
-0.38%
$ 2.34 million $ 17,332
Nov 18, 10 AM $ 2.11
+0.96%
$ 2.35 million $ 17,435
Nov 18, 9 AM $ 2.08
-0.46%
$ 2.33 million $ 17,189
Nov 18, 8 AM $ 2.09
+0.49%
$ 2.34 million $ 15,907
Nov 18, 7 AM $ 2.09
-0.56%
$ 2.33 million $ 16,175
Nov 18, 6 AM $ 2.07
-1.43%
$ 2.31 million $ 16,498
Nov 18, 5 AM $ 2.1
+0.25%
$ 2.35 million $ 15,834
Nov 18, 4 AM $ 2.1
+0.10%
$ 2.34 million $ 15,693
Nov 18, 3 AM $ 2.11
+0.32%
$ 2.35 million $ 15,022
Nov 18, 2 AM $ 2.09
-1.03%
$ 2.33 million $ 16,024
Nov 18, 1 AM $ 2.12
+2.99%
$ 2.37 million $ 17,467
Nov 18, 12 AM $ 2.11
+0.10%
$ 2.36 million $ 16,886
Nov 17, 11 PM $ 2.11
-0.58%
$ 2.36 million $ 17,206
Nov 17, 10 PM $ 2.11
+0.36%
$ 2.36 million $ 17,844
Nov 17, 9 PM $ 2.12
+6.22%
$ 2.37 million $ 18,150
Nov 17, 8 PM $ 2.11
-1.39%
$ 2.36 million $ 16,950
Nov 17, 7 PM $ 2.1
-0.15%
$ 2.35 million $ 17,664
Nov 17, 6 PM $ 2.11
+0.76%
$ 2.35 million $ 18,167
Nov 17, 5 PM $ 2.07
-0.59%
$ 2.32 million $ 17,340
Nov 17, 4 PM $ 2.06
-1.93%
$ 2.3 million $ 14,928
Nov 17, 3 PM $ 2.12
+1.12%
$ 2.36 million $ 15,239
Nov 17, 2 PM $ 2.1
-0.86%
$ 2.35 million $ 15,488
Nov 17, 1 PM $ 2.11
+0.15%
$ 2.35 million $ 16,106
Nov 17, 12 PM $ 2.08
-0.44%
$ 2.33 million $ 16,842
Nov 17, 11 AM $ 2.11
+0.49%
$ 2.35 million $ 16,400
Nov 17, 10 AM $ 2.1
-0.14%
$ 2.35 million $ 16,873
Nov 17, 9 AM $ 2.1
+0.94%
$ 2.34 million $ 17,387
Nov 17, 8 AM $ 2.1
+0.13%
$ 2.34 million $ 18,454
Nov 17, 7 AM $ 2.11
+1.35%
$ 2.36 million $ 18,908
Nov 17, 6 AM $ 2.07
-1.47%
$ 2.31 million $ 18,031
Nov 17, 5 AM $ 2.07
-1.69%
$ 2.31 million $ 17,647
Nov 17, 4 AM $ 2.1
+0.16%
$ 2.35 million $ 17,461
Nov 17, 3 AM $ 2.11
+0.79%
$ 2.36 million $ 17,759
Nov 17, 2 AM $ 2.08
-2.07%
$ 2.33 million $ 16,939
Nov 17, 1 AM $ 1.96
-3.75%
$ 2.19 million $ 14,034
Nov 17, 12 AM $ 2.09
-0.34%
$ 2.34 million $ 11,675
Nov 16, 11 PM $ 2.1
+0.53%
$ 2.34 million $ 11,335
Nov 16, 10 PM $ 2.1
-0.81%
$ 2.35 million $ 10,982
Nov 16, 9 PM $ 2.1
+0.13%
$ 2.34 million $ 10,491
Nov 16, 8 PM $ 2.1
-0.32%
$ 2.34 million $ 11,332
Nov 16, 7 PM $ 2.08
-0.99%
$ 2.33 million $ 11,390
Nov 16, 6 PM $ 2.12
+1.18%
$ 2.36 million $ 10,145
Nov 16, 5 PM $ 2.09
+0.21%
$ 2.33 million $ 10,268