International Stable Currency Historical Data

ISC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 2.09
+0.21%
$ 2.33 million $ 10,268
Nov 16, 4 PM $ 2.12
-0.34%
$ 2.36 million $ 10,388
Nov 16, 3 PM $ 2.09
-1.53%
$ 2.33 million $ 10,814
Nov 16, 2 PM $ 2.12
+1.21%
$ 2.36 million $ 10,697
Nov 16, 1 PM $ 2.1
-0.23%
$ 2.35 million $ 10,318
Nov 16, 12 PM $ 2.11
-1.10%
$ 2.36 million $ 11,139
Nov 16, 11 AM $ 2.13
+1.42%
$ 2.38 million $ 10,939
Nov 16, 10 AM $ 2.08
-1.75%
$ 2.32 million $ 10,748
Nov 16, 9 AM $ 2.1
+0.27%
$ 2.35 million $ 10,272
Nov 16, 8 AM $ 2.11
+1.08%
$ 2.35 million $ 9,589
Nov 16, 7 AM $ 2.08
-0.39%
$ 2.32 million $ 8,688
Nov 16, 6 AM $ 2.09
-0.03%
$ 2.34 million $ 8,408
Nov 16, 5 AM $ 2.09
-0.06%
$ 2.34 million $ 8,337
Nov 16, 4 AM $ 2.1
+0.68%
$ 2.34 million $ 7,679
Nov 16, 3 AM $ 2.08
+0.09%
$ 2.32 million $ 7,738
Nov 16, 2 AM $ 2.09
-1.14%
$ 2.33 million $ 8,046
Nov 16, 1 AM $ 2.1
-0.27%
$ 2.35 million $ 8,110
Nov 16, 12 AM $ 2.1
+0.11%
$ 2.34 million $ 8,974
Nov 15, 11 PM $ 2.1
-1.10%
$ 2.35 million $ 9,619
Nov 15, 10 PM $ 2.11
-0.03%
$ 2.35 million $ 10,136
Nov 15, 9 PM $ 2.12
-0.28%
$ 2.37 million $ 10,309
Nov 15, 8 PM $ 2.11
+1.22%
$ 2.36 million $ 11,140
Nov 15, 7 PM $ 2.1
-0.49%
$ 2.35 million $ 12,610
Nov 15, 6 PM $ 2.11
+0.82%
$ 2.36 million $ 14,321
Nov 15, 5 PM $ 2.11
-0.16%
$ 2.36 million $ 15,672
Nov 15, 4 PM $ 2.09
+0.43%
$ 2.34 million $ 15,385
Nov 15, 3 PM $ 2.09
-0.75%
$ 2.33 million $ 15,246
Nov 15, 2 PM $ 2.11
+1.51%
$ 2.36 million $ 16,124
Nov 15, 1 PM $ 2.16
+3.25%
$ 2.41 million $ 17,117
Nov 15, 12 PM $ 2.09
+0.59%
$ 2.33 million $ 16,796
Nov 15, 11 AM $ 2.1
+0.79%
$ 2.35 million $ 17,306
Nov 15, 10 AM $ 2.1
-0.67%
$ 2.34 million $ 18,481
Nov 15, 9 AM $ 2.1
+0.10%
$ 2.35 million $ 19,145
Nov 15, 8 AM $ 2.11
+0.43%
$ 2.35 million $ 18,777
Nov 15, 7 AM $ 2.11
+0.67%
$ 2.35 million $ 19,397
Nov 15, 6 AM $ 2.1
+0.00%
$ 2.35 million $ 20,045
Nov 15, 5 AM $ 2.09
+0.34%
$ 2.34 million $ 21,534
Nov 15, 4 AM $ 2.08
-0.48%
$ 2.32 million $ 22,152
Nov 15, 3 AM $ 2.09
+0.03%
$ 2.33 million $ 22,574
Nov 15, 2 AM $ 2.09
-0.50%
$ 2.33 million $ 21,665
Nov 15, 1 AM $ 2.1
-0.24%
$ 2.35 million $ 21,353
Nov 15, 12 AM $ 2.12
+0.45%
$ 2.37 million $ 19,090
Nov 14, 11 PM $ 2.1
+0.20%
$ 2.34 million $ 18,350
Nov 14, 10 PM $ 2.11
+0.17%
$ 2.35 million $ 18,225
Nov 14, 9 PM $ 2.1
-1.10%
$ 2.34 million $ 17,962
Nov 14, 8 PM $ 2.13
+1.70%
$ 2.38 million $ 17,308
Nov 14, 7 PM $ 2.08
-0.90%
$ 2.33 million $ 17,930
Nov 14, 6 PM $ 2.11
-1.07%
$ 2.36 million $ 15,850
Nov 14, 5 PM $ 2.1
+0.31%
$ 2.35 million $ 17,652
Nov 14, 4 PM $ 2.12
+0.70%
$ 2.36 million $ 21,942