International Stable Currency Historical Data

ISC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 2.12
+0.70%
$ 2.36 million $ 21,942
Nov 14, 3 PM $ 2.1
+0.71%
$ 2.35 million $ 24,173
Nov 14, 2 PM $ 2.06
+0.73%
$ 2.3 million $ 24,905
Nov 14, 1 PM $ 2.13
+6.10%
$ 2.38 million $ 20,299
Nov 14, 12 PM $ 2.15
+2.02%
$ 2.4 million $ 20,675
Nov 14, 11 AM $ 2.1
-0.94%
$ 2.34 million $ 22,127
Nov 14, 10 AM $ 2.12
+0.07%
$ 2.37 million $ 22,230
Nov 14, 9 AM $ 2.11
+0.05%
$ 2.35 million $ 22,207
Nov 14, 8 AM $ 2.12
+0.90%
$ 2.37 million $ 23,234
Nov 14, 7 AM $ 2.09
+1.71%
$ 2.34 million $ 23,717
Nov 14, 6 AM $ 2.09
-0.31%
$ 2.34 million $ 23,033
Nov 14, 5 AM $ 2.07
-2.18%
$ 2.31 million $ 21,381
Nov 14, 4 AM $ 2.14
+1.60%
$ 2.39 million $ 23,197
Nov 14, 3 AM $ 2.1
-0.13%
$ 2.34 million $ 24,210
Nov 14, 2 AM $ 2.1
+0.27%
$ 2.35 million $ 24,781
Nov 14, 1 AM $ 2.11
+0.62%
$ 2.36 million $ 25,053
Nov 14, 12 AM $ 2.1
+0.67%
$ 2.35 million $ 25,526
Nov 13, 11 PM $ 2.1
-0.11%
$ 2.35 million $ 26,309
Nov 13, 10 PM $ 2.11
+0.35%
$ 2.35 million $ 26,752
Nov 13, 9 PM $ 2.11
+0.74%
$ 2.35 million $ 26,780
Nov 13, 8 PM $ 2.1
-1.02%
$ 2.35 million $ 26,946
Nov 13, 7 PM $ 2.07
-1.34%
$ 2.31 million $ 27,543
Nov 13, 6 PM $ 2.09
+0.51%
$ 2.33 million $ 26,582
Nov 13, 5 PM $ 2.12
+0.44%
$ 2.36 million $ 27,432
Nov 13, 4 PM $ 2.06
-2.54%
$ 2.3 million $ 27,129
Nov 13, 3 PM $ 2.15
+4.43%
$ 2.4 million $ 29,995
Nov 13, 2 PM $ 2.1
-0.64%
$ 2.34 million $ 31,909
Nov 13, 1 PM $ 2.1
+2.09%
$ 2.35 million $ 36,204
Nov 13, 12 PM $ 2.04
-2.99%
$ 2.28 million $ 39,049
Nov 13, 11 AM $ 2.08
-1.10%
$ 2.32 million $ 47,797
Nov 13, 10 AM $ 2.13
+0.09%
$ 2.38 million $ 46,072
Nov 13, 9 AM $ 2.1
-0.92%
$ 2.35 million $ 49,622
Nov 13, 8 AM $ 2.11
+1.01%
$ 2.36 million $ 51,579
Nov 13, 7 AM $ 2.09
-0.24%
$ 2.33 million $ 53,650
Nov 13, 6 AM $ 2.08
-1.73%
$ 2.32 million $ 66,044
Nov 13, 5 AM $ 2.1
+0.25%
$ 2.35 million $ 66,792
Nov 13, 4 AM $ 2.07
-1.25%
$ 2.32 million $ 58,449
Nov 13, 3 AM $ 2.08
-1.66%
$ 2.33 million $ 55,156
Nov 13, 2 AM $ 2.1
-1.40%
$ 2.35 million $ 54,679
Nov 13, 1 AM $ 2.14
+1.02%
$ 2.38 million $ 55,116
Nov 13, 12 AM $ 2.07
-1.83%
$ 2.31 million $ 56,670
Nov 12, 11 PM $ 2.09
-0.53%
$ 2.34 million $ 55,651
Nov 12, 10 PM $ 2.14
+1.78%
$ 2.39 million $ 54,549
Nov 12, 9 PM $ 2.11
+0.87%
$ 2.36 million $ 65,542
Nov 12, 8 PM $ 2.1
-0.15%
$ 2.35 million $ 66,537
Nov 12, 7 PM $ 2.09
-0.90%
$ 2.34 million $ 74,235
Nov 12, 6 PM $ 2.11
-0.47%
$ 2.36 million $ 79,459
Nov 12, 5 PM $ 2.15
+2.16%
$ 2.4 million $ 69,144
Nov 12, 4 PM $ 2.11
-0.23%
$ 2.35 million $ 56,875
Nov 12, 3 PM $ 2.13
+1.73%
$ 2.38 million $ 54,617