International Stable Currency Historical Data

ISC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 2.13
+1.73%
$ 2.38 million $ 54,617
Nov 12, 2 PM $ 2.17
+5.48%
$ 2.42 million $ 52,644
Nov 12, 1 PM $ 1.99
-5.56%
$ 2.22 million $ 50,920
Nov 12, 12 PM $ 2.16
+0.42%
$ 2.41 million $ 42,388
Nov 12, 11 AM $ 2.13
+1.82%
$ 2.38 million $ 42,089
Nov 12, 10 AM $ 2.06
-2.31%
$ 2.3 million $ 42,263
Nov 12, 9 AM $ 2.16
+3.84%
$ 2.42 million $ 41,412
Nov 12, 8 AM $ 2.08
+12.11%
$ 2.33 million $ 43,000
Nov 12, 7 AM $ 2.14
+1.97%
$ 2.39 million $ 36,785
Nov 12, 6 AM $ 2.24
+7.24%
$ 2.5 million $ 30,152
Nov 12, 5 AM $ 2.09
-0.79%
$ 2.34 million $ 31,593
Nov 12, 4 AM $ 2.14
+2.89%
$ 2.39 million $ 32,108
Nov 12, 3 AM $ 2.09
-0.38%
$ 2.33 million $ 34,002
Nov 12, 2 AM $ 2.12
+1.37%
$ 2.37 million $ 33,813
Nov 12, 1 AM $ 2.1
+0.00%
$ 2.34 million $ 34,246
Nov 12, 12 AM $ 2.1
+0.52%
$ 2.34 million $ 31,892
Nov 11, 11 PM $ 2.09
+0.77%
$ 2.33 million $ 33,281
Nov 11, 10 PM $ 2.06
-1.26%
$ 2.3 million $ 34,210
Nov 11, 9 PM $ 2.11
-0.28%
$ 2.36 million $ 33,596
Nov 11, 8 PM $ 2.11
+1.07%
$ 2.36 million $ 33,873
Nov 11, 7 PM $ 2.11
+1.27%
$ 2.36 million $ 37,964
Nov 11, 6 PM $ 2.07
-2.81%
$ 2.31 million $ 40,754
Nov 11, 5 PM $ 2.1
-0.64%
$ 2.34 million $ 39,051
Nov 11, 4 PM $ 2.09
-0.78%
$ 2.33 million $ 44,727
Nov 11, 3 PM $ 2.11
+0.77%
$ 2.35 million $ 49,901
Nov 11, 2 PM $ 2.07
-3.46%
$ 2.31 million $ 59,733
Nov 11, 1 PM $ 2.12
+1.40%
$ 2.36 million $ 67,596
Nov 11, 12 PM $ 2.12
+0.18%
$ 2.36 million $ 72,908
Nov 11, 11 AM $ 2.11
+0.97%
$ 2.36 million $ 76,712
Nov 11, 10 AM $ 2.09
-0.01%
$ 2.33 million $ 77,221
Nov 11, 9 AM $ 2.12
+1.32%
$ 2.37 million $ 72,888
Nov 11, 8 AM $ 2.09
-0.07%
$ 2.34 million $ 73,074
Nov 11, 7 AM $ 2.06
-1.08%
$ 2.3 million $ 68,960
Nov 11, 6 AM $ 2.09
+0.31%
$ 2.33 million $ 59,001
Nov 11, 5 AM $ 2.09
+0.49%
$ 2.34 million $ 61,695
Nov 11, 4 AM $ 2.09
+0.00%
$ 2.34 million $ 65,761
Nov 11, 3 AM $ 2.09
-0.38%
$ 2.34 million $ 66,666
Nov 11, 2 AM $ 2.09
+0.52%
$ 2.34 million $ 65,526
Nov 11, 1 AM $ 2.13
+1.99%
$ 2.38 million $ 66,838
Nov 11, 12 AM $ 2.07
-0.58%
$ 2.32 million $ 64,517
Nov 10, 11 PM $ 2.07
+0.32%
$ 2.32 million $ 59,782
Nov 10, 10 PM $ 2.06
-1.60%
$ 2.3 million $ 59,681
Nov 10, 9 PM $ 2.11
+1.40%
$ 2.36 million $ 49,348
Nov 10, 8 PM $ 2.06
-2.93%
$ 2.3 million $ 51,516
Nov 10, 7 PM $ 2.1
+0.71%
$ 2.35 million $ 42,123
Nov 10, 6 PM $ 2.09
+0.61%
$ 2.33 million $ 44,063
Nov 10, 5 PM $ 2.07
-3.14%
$ 2.31 million $ 40,197
Nov 10, 4 PM $ 2.09
-2.02%
$ 2.33 million $ 35,105
Nov 10, 3 PM $ 2.09
-10.94%
$ 2.34 million $ 34,502
Nov 10, 2 PM $ 2.41
+15.18%
$ 2.69 million $ 23,423