International Stable Currency Historical Data

ISC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 2.09
+0.42%
$ 2.33 million $ 18,603
Nov 10, 12 PM $ 2.09
-0.17%
$ 2.34 million $ 19,276
Nov 10, 11 AM $ 2.08
+0.65%
$ 2.32 million $ 17,538
Nov 10, 10 AM $ 2.07
-0.82%
$ 2.32 million $ 18,419
Nov 10, 9 AM $ 2.09
+1.48%
$ 2.34 million $ 20,667
Nov 10, 8 AM $ 2.06
-0.54%
$ 2.3 million $ 19,321
Nov 10, 7 AM $ 2.06
+0.11%
$ 2.31 million $ 19,714
Nov 10, 6 AM $ 2.07
+0.59%
$ 2.31 million $ 20,435
Nov 10, 5 AM $ 2.06
+1.00%
$ 2.3 million $ 22,393
Nov 10, 4 AM $ 2.04
-3.12%
$ 2.27 million $ 24,314
Nov 10, 3 AM $ 2.04
-1.23%
$ 2.28 million $ 24,553
Nov 10, 2 AM $ 2.08
+0.73%
$ 2.32 million $ 24,585
Nov 10, 1 AM $ 2.05
-0.78%
$ 2.29 million $ 23,373
Nov 10, 12 AM $ 2.03
-2.90%
$ 2.27 million $ 23,003
Nov 9, 11 PM $ 2.09
+2.62%
$ 2.34 million $ 21,283
Nov 9, 10 PM $ 2.05
-1.25%
$ 2.29 million $ 21,477
Nov 9, 9 PM $ 2.07
-0.38%
$ 2.31 million $ 26,464
Nov 9, 8 PM $ 2.08
+0.44%
$ 2.32 million $ 34,591
Nov 9, 7 PM $ 2.07
+0.31%
$ 2.31 million $ 35,378
Nov 9, 6 PM $ 2.07
-1.16%
$ 2.31 million $ 35,774
Nov 9, 5 PM $ 2.09
+1.28%
$ 2.33 million $ 37,472
Nov 9, 4 PM $ 2.08
+0.45%
$ 2.32 million $ 39,683
Nov 9, 3 PM $ 2.07
+0.31%
$ 2.31 million $ 40,258
Nov 9, 2 PM $ 2.07
+0.31%
$ 2.31 million $ 40,214
Nov 9, 1 PM $ 2.05
-0.78%
$ 2.29 million $ 38,375
Nov 9, 12 PM $ 2.07
-0.31%
$ 2.31 million $ 43,610
Nov 9, 11 AM $ 2.05
-0.54%
$ 2.29 million $ 45,760
Nov 9, 10 AM $ 2.06
-0.51%
$ 2.3 million $ 46,905
Nov 9, 9 AM $ 2.06
-0.38%
$ 2.3 million $ 50,544
Nov 9, 8 AM $ 2.06
-1.12%
$ 2.3 million $ 51,583
Nov 9, 7 AM $ 2.06
-0.51%
$ 2.3 million $ 53,514
Nov 9, 6 AM $ 2.07
+0.43%
$ 2.31 million $ 48,025
Nov 9, 5 AM $ 2.09
+2.39%
$ 2.33 million $ 44,870
Nov 9, 4 AM $ 2.03
-2.22%
$ 2.27 million $ 41,698
Nov 9, 3 AM $ 2.08
-0.03%
$ 2.32 million $ 41,305
Nov 9, 2 AM $ 2.07
+1.68%
$ 2.31 million $ 42,777
Nov 9, 1 AM $ 2.06
-1.18%
$ 2.3 million $ 44,607
Nov 9, 12 AM $ 2.12
+2.60%
$ 2.37 million $ 46,778
Nov 8, 11 PM $ 2.1
+2.18%
$ 2.35 million $ 42,672
Nov 8, 10 PM $ 2.09
-0.15%
$ 2.33 million $ 43,062
Nov 8, 9 PM $ 2.1
+0.09%
$ 2.34 million $ 38,644
Nov 8, 8 PM $ 2.09
+1.72%
$ 2.34 million $ 35,497
Nov 8, 7 PM $ 2.06
-0.35%
$ 2.3 million $ 38,890
Nov 8, 6 PM $ 2.05
-1.08%
$ 2.29 million $ 39,571
Nov 8, 5 PM $ 2.12
+2.88%
$ 2.37 million $ 41,755
Nov 8, 4 PM $ 1.98
-3.43%
$ 2.21 million $ 43,253
Nov 8, 3 PM $ 2.06
-1.58%
$ 2.3 million $ 41,983
Nov 8, 2 PM $ 2.08
+1.67%
$ 2.32 million $ 45,702
Nov 8, 1 PM $ 2.05
-0.36%
$ 2.29 million $ 47,540
Nov 8, 12 PM $ 2.06
-0.35%
$ 2.3 million $ 40,836