International Stable Currency Historical Data

ISC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 2.06
-0.35%
$ 2.3 million $ 40,836
Nov 8, 11 AM $ 2.08
+1.31%
$ 2.33 million $ 38,393
Nov 8, 10 AM $ 2.06
-0.29%
$ 2.3 million $ 33,581
Nov 8, 9 AM $ 2.08
+0.50%
$ 2.32 million $ 31,671
Nov 8, 8 AM $ 2.08
+0.62%
$ 2.32 million $ 30,575
Nov 8, 7 AM $ 2.07
-0.12%
$ 2.31 million $ 31,367
Nov 8, 6 AM $ 2.06
-1.38%
$ 2.3 million $ 31,685
Nov 8, 5 AM $ 2.07
-0.26%
$ 2.31 million $ 32,877
Nov 8, 4 AM $ 2.04
-0.96%
$ 2.28 million $ 33,641
Nov 8, 3 AM $ 2.11
+1.84%
$ 2.36 million $ 33,540
Nov 8, 2 AM $ 2.07
+1.80%
$ 2.31 million $ 33,848
Nov 8, 1 AM $ 2.07
-0.19%
$ 2.31 million $ 32,480
Nov 8, 12 AM $ 2.08
+0.48%
$ 2.32 million $ 32,640
Nov 7, 11 PM $ 2.05
-2.47%
$ 2.29 million $ 33,661
Nov 7, 10 PM $ 2.08
-0.09%
$ 2.32 million $ 32,902
Nov 7, 9 PM $ 2.08
+0.06%
$ 2.32 million $ 34,046
Nov 7, 8 PM $ 2.07
-0.27%
$ 2.31 million $ 38,369
Nov 7, 7 PM $ 2.06
-0.13%
$ 2.3 million $ 40,941
Nov 7, 6 PM $ 2.06
-3.85%
$ 2.31 million $ 38,257
Nov 7, 5 PM $ 2.13
+2.89%
$ 2.38 million $ 37,145
Nov 7, 4 PM $ 2.04
+0.52%
$ 2.28 million $ 30,840
Nov 7, 3 PM $ 2.03
-0.90%
$ 2.27 million $ 26,367
Nov 7, 2 PM $ 2.05
-1.22%
$ 2.29 million $ 20,803
Nov 7, 1 PM $ 2.07
-4.17%
$ 2.31 million $ 19,753
Nov 7, 12 PM $ 2.07
+0.01%
$ 2.31 million $ 18,198
Nov 7, 11 AM $ 2.06
-0.43%
$ 2.3 million $ 18,551
Nov 7, 10 AM $ 2.07
-0.13%
$ 2.31 million $ 18,810
Nov 7, 9 AM $ 2.07
+1.23%
$ 2.31 million $ 20,382
Nov 7, 8 AM $ 2.04
-1.60%
$ 2.28 million $ 22,714
Nov 7, 7 AM $ 2.07
+0.25%
$ 2.31 million $ 23,174
Nov 7, 6 AM $ 2.06
+0.46%
$ 2.3 million $ 24,116
Nov 7, 5 AM $ 2.07
+0.14%
$ 2.31 million $ 23,483
Nov 7, 4 AM $ 2.07
-0.54%
$ 2.31 million $ 23,781
Nov 7, 3 AM $ 2.08
+0.81%
$ 2.33 million $ 25,657
Nov 7, 2 AM $ 2.08
+1.17%
$ 2.32 million $ 27,376
Nov 7, 1 AM $ 2.06
-0.22%
$ 2.3 million $ 31,939
Nov 7, 12 AM $ 2.06
-0.45%
$ 2.3 million $ 31,336
Nov 6, 11 PM $ 2.04
-1.41%
$ 2.27 million $ 30,682
Nov 6, 10 PM $ 2.08
+0.68%
$ 2.32 million $ 34,487
Nov 6, 9 PM $ 2.04
+1.64%
$ 2.28 million $ 36,769
Nov 6, 8 PM $ 2.04
-1.46%
$ 2.27 million $ 32,829
Nov 6, 7 PM $ 2.04
-1.84%
$ 2.28 million $ 30,244
Nov 6, 6 PM $ 2.06
+0.10%
$ 2.3 million $ 27,196
Nov 6, 5 PM $ 2.05
-0.41%
$ 2.29 million $ 26,584
Nov 6, 4 PM $ 2.07
+0.25%
$ 2.31 million $ 25,378
Nov 6, 3 PM $ 2.07
-4.84%
$ 2.31 million $ 26,372
Nov 6, 2 PM $ 2.06
-0.59%
$ 2.3 million $ 27,723
Nov 6, 1 PM $ 2.08
-0.32%
$ 2.32 million $ 28,068
Nov 6, 12 PM $ 2.08
-0.36%
$ 2.32 million $ 27,185
Nov 6, 11 AM $ 2.08
-1.01%
$ 2.32 million $ 27,379