International Stable Currency Historical Data

ISC Page 89
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 2.09
+0.00%
$ 2.34 million $ 65,761
Nov 11, 3 AM $ 2.09
-0.38%
$ 2.34 million $ 66,666
Nov 11, 2 AM $ 2.09
+0.52%
$ 2.34 million $ 65,526
Nov 11, 1 AM $ 2.13
+1.99%
$ 2.38 million $ 66,838
Nov 11, 12 AM $ 2.07
-0.58%
$ 2.32 million $ 64,517
Nov 10, 11 PM $ 2.07
+0.32%
$ 2.32 million $ 59,782
Nov 10, 10 PM $ 2.06
-1.60%
$ 2.3 million $ 59,681
Nov 10, 9 PM $ 2.11
+1.40%
$ 2.36 million $ 49,348
Nov 10, 8 PM $ 2.06
-2.93%
$ 2.3 million $ 51,516
Nov 10, 7 PM $ 2.1
+0.71%
$ 2.35 million $ 42,123
Nov 10, 6 PM $ 2.09
+0.61%
$ 2.33 million $ 44,063
Nov 10, 5 PM $ 2.07
-3.14%
$ 2.31 million $ 40,197
Nov 10, 4 PM $ 2.09
-2.02%
$ 2.33 million $ 35,105
Nov 10, 3 PM $ 2.09
-10.94%
$ 2.34 million $ 34,502
Nov 10, 2 PM $ 2.41
+15.18%
$ 2.69 million $ 23,423
Nov 10, 1 PM $ 2.09
+0.42%
$ 2.33 million $ 18,603
Nov 10, 12 PM $ 2.09
-0.17%
$ 2.34 million $ 19,276
Nov 10, 11 AM $ 2.08
+0.65%
$ 2.32 million $ 17,538
Nov 10, 10 AM $ 2.07
-0.82%
$ 2.32 million $ 18,419
Nov 10, 9 AM $ 2.09
+1.48%
$ 2.34 million $ 20,667
Nov 10, 8 AM $ 2.06
-0.54%
$ 2.3 million $ 19,321
Nov 10, 7 AM $ 2.06
+0.11%
$ 2.31 million $ 19,714
Nov 10, 6 AM $ 2.07
+0.59%
$ 2.31 million $ 20,435
Nov 10, 5 AM $ 2.06
+1.00%
$ 2.3 million $ 22,393
Nov 10, 4 AM $ 2.04
-3.12%
$ 2.27 million $ 24,314
Nov 10, 3 AM $ 2.04
-1.23%
$ 2.28 million $ 24,553
Nov 10, 2 AM $ 2.08
+0.73%
$ 2.32 million $ 24,585
Nov 10, 1 AM $ 2.05
-0.78%
$ 2.29 million $ 23,373
Nov 10, 12 AM $ 2.03
-2.90%
$ 2.27 million $ 23,003
Nov 9, 11 PM $ 2.09
+2.62%
$ 2.34 million $ 21,283
Nov 9, 10 PM $ 2.05
-1.25%
$ 2.29 million $ 21,477
Nov 9, 9 PM $ 2.07
-0.38%
$ 2.31 million $ 26,464
Nov 9, 8 PM $ 2.08
+0.44%
$ 2.32 million $ 34,591
Nov 9, 7 PM $ 2.07
+0.31%
$ 2.31 million $ 35,378
Nov 9, 6 PM $ 2.07
-1.16%
$ 2.31 million $ 35,774
Nov 9, 5 PM $ 2.09
+1.28%
$ 2.33 million $ 37,472
Nov 9, 4 PM $ 2.08
+0.45%
$ 2.32 million $ 39,683
Nov 9, 3 PM $ 2.07
+0.31%
$ 2.31 million $ 40,258
Nov 9, 2 PM $ 2.07
+0.31%
$ 2.31 million $ 40,214
Nov 9, 1 PM $ 2.05
-0.78%
$ 2.29 million $ 38,375
Nov 9, 12 PM $ 2.07
-0.31%
$ 2.31 million $ 43,610
Nov 9, 11 AM $ 2.05
-0.54%
$ 2.29 million $ 45,760
Nov 9, 10 AM $ 2.06
-0.51%
$ 2.3 million $ 46,905
Nov 9, 9 AM $ 2.06
-0.38%
$ 2.3 million $ 50,544
Nov 9, 8 AM $ 2.06
-1.12%
$ 2.3 million $ 51,583
Nov 9, 7 AM $ 2.06
-0.51%
$ 2.3 million $ 53,514
Nov 9, 6 AM $ 2.07
+0.43%
$ 2.31 million $ 48,025
Nov 9, 5 AM $ 2.09
+2.39%
$ 2.33 million $ 44,870
Nov 9, 4 AM $ 2.03
-2.22%
$ 2.27 million $ 41,698
Nov 9, 3 AM $ 2.08
-0.03%
$ 2.32 million $ 41,305