International Stable Currency Historical Data

ISC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $2.11
+8.62%
$2.36 million $78,495
Jun 29, 2025 $2.08
+1.54%
$2.32 million $76,462
Jun 28, 2025 $2.05
+6.00%
$2.29 million $75,934
Jun 27, 2025 $1.94
+2.28%
$2.16 million $71,836
Jun 26, 2025 $1.89
-2.59%
$2.11 million $70,405
Jun 25, 2025 $1.94
-1.20%
$2.17 million $72,326
Jun 24, 2025 $1.97
+0.15%
$2.2 million $73,315
Jun 23, 2025 $1.96
+1.42%
$2.19 million $74,640
Jun 22, 2025 $1.8
-1.17%
$2.01 million $68,003
Jun 21, 2025 $1.82
-3.29%
$2.04 million $70,178
Jun 20, 2025 $1.89
-5.44%
$2.11 million $73,878
Jun 19, 2025 $1.99
+0.63%
$2.22 million $73,509
Jun 18, 2025 $1.99
-0.39%
$2.23 million $74,462
Jun 17, 2025 $1.99
-3.95%
$2.23 million $75,266
Jun 16, 2025 $2.08
+0.80%
$2.32 million $76,590
Jun 15, 2025 $2.06
+5.15%
$2.3 million $75,765
Jun 14, 2025 $1.96
-2.21%
$2.19 million $72,568
Jun 13, 2025 $2
-3.04%
$2.24 million $77,259
Jun 12, 2025 $2.06
-5.08%
$2.3 million $76,516
Jun 11, 2025 $2.16
-3.12%
$2.41 million $84,068
Jun 10, 2025 $2.22
+2.02%
$2.48 million $82,002
Jun 9, 2025 $1.98
-3.90%
$2.21 million $1,267
Jun 8, 2025 $2.06
+1.68%
$2.3 million $75,893
Jun 7, 2025 $2.03
+1.69%
$2.27 million $74,326
Jun 6, 2025 $2
+2.34%
$2.23 million $74,623
Jun 5, 2025 $1.96
-5.32%
$2.18 million $74,307
Jun 4, 2025 $2.08
+8.72%
$2.32 million $78,519
Jun 3, 2025 $1.91
-0.96%
$2.14 million $1,181
Jun 2, 2025 $1.93
+0.42%
$2.16 million $1,223
Jun 1, 2025 $1.93
+0.33%
$2.15 million $975
May 31, 2025 $1.92
+0.73%
$2.15 million $1,406
May 30, 2025 $1.92
-0.75%
$2.14 million $1,872
May 29, 2025 $1.93
+0.92%
$2.16 million $2,365
May 28, 2025 $1.91
-0.21%
$2.13 million $85,988
May 27, 2025 $1.92
-0.16%
$2.14 million $2,370
May 26, 2025 $1.92
-0.63%
$2.14 million $2,373
May 25, 2025 $1.93
+0.41%
$2.15 million $2,380
May 24, 2025 $1.92
-0.34%
$2.14 million $2,375
May 23, 2025 $1.93
+0.43%
$2.15 million $2,377
May 22, 2025 $1.92
+0.52%
$2.14 million $2,380
May 21, 2025 $1.91
-0.69%
$2.13 million $87,596
May 20, 2025 $1.92
+0.09%
$2.14 million $2,355
May 19, 2025 $1.91
+1.65%
$2.14 million $2,751
May 18, 2025 $1.88
-1.07%
$2.1 million $2,319
May 17, 2025 $1.9
+0.84%
$2.12 million $2,319
May 16, 2025 $1.88
-0.76%
$2.1 million $2,318
May 15, 2025 $1.9
-0.39%
$2.12 million $2,355
May 14, 2025 $1.9
-1.75%
$2.12 million $89,879
May 13, 2025 $1.93
+0.93%
$2.15 million $2,398
May 12, 2025 $1.9
+0.22%
$2.12 million $2,749