International Stable Currency Historical Data

ISC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $2.18
-0.28%
$2.43 million $1,176
Jun 23, 12 PM $2.2
+0.31%
$2.45 million $1,270
Jun 23, 11 AM $2.19
+0.66%
$2.44 million $1,268
Jun 23, 10 AM $2.15
-0.64%
$2.4 million $1,256
Jun 23, 9 AM $2.17
+0.49%
$2.42 million $1,192
Jun 23, 8 AM $2.16
-1.03%
$2.41 million $1,158
Jun 23, 7 AM $2.19
+0.43%
$2.44 million $1,137
Jun 23, 6 AM $2.18
+0.12%
$2.43 million $903
Jun 23, 5 AM $2.17
-0.16%
$2.42 million $771
Jun 23, 4 AM $2.17
-0.05%
$2.42 million $658
Jun 23, 3 AM $2.18
+0.10%
$2.43 million $644
Jun 23, 2 AM $2.18
-0.05%
$2.43 million $656
Jun 23, 1 AM $2.17
-0.39%
$2.42 million $639
Jun 23, 12 AM $2.17
+0.03%
$2.43 million $731
Jun 22, 11 PM $2.18
-0.15%
$2.43 million $755
Jun 22, 10 PM $2.18
-0.31%
$2.43 million $852
Jun 22, 9 PM $2.19
+0.23%
$2.44 million $859
Jun 22, 8 PM $2.19
+0.36%
$2.44 million $949
Jun 22, 7 PM $2.18
+0.07%
$2.44 million $1,012
Jun 22, 6 PM $2.19
+0.23%
$2.44 million $1,125
Jun 22, 5 PM $2.18
+0.84%
$2.43 million $1,145
Jun 22, 4 PM $2.16
-0.55%
$2.41 million $1,148
Jun 22, 3 PM $2.18
+0.00%
$2.43 million $1,159
Jun 22, 2 PM $2.18
+0.48%
$2.44 million $1,251
Jun 22, 1 PM $2.17
-0.08%
$2.42 million $1,239
Jun 22, 12 PM $2.16
+0.06%
$2.42 million $1,137
Jun 22, 11 AM $2.16
+0.40%
$2.42 million $1,136
Jun 22, 10 AM $2.16
-0.42%
$2.41 million $1,156
Jun 22, 9 AM $2.17
+0.14%
$2.42 million $1,214
Jun 22, 8 AM $2.17
-0.20%
$2.42 million $1,195
Jun 22, 7 AM $2.17
+0.21%
$2.42 million $1,193
Jun 22, 6 AM $2.16
-0.24%
$2.41 million $1,184
Jun 22, 5 AM $2.17
+0.97%
$2.42 million $1,197
Jun 22, 4 AM $2.16
+0.01%
$2.41 million $1,196
Jun 22, 3 AM $2.15
-0.62%
$2.4 million $1,249
Jun 22, 2 AM $2.17
+0.41%
$2.42 million $1,290
Jun 22, 1 AM $2.16
+0.39%
$2.41 million $1,294
Jun 22, 12 AM $2.2
+1.13%
$2.45 million $1,125
Jun 21, 11 PM $2.17
+0.34%
$2.43 million $1,101
Jun 21, 10 PM $2.17
-0.52%
$2.42 million $1,125
Jun 21, 9 PM $2.17
+0.62%
$2.42 million $1,202
Jun 21, 8 PM $2.17
-0.31%
$2.42 million $1,152
Jun 21, 7 PM $2.17
+0.39%
$2.42 million $1,130
Jun 21, 6 PM $2.17
+0.43%
$2.43 million $1,001
Jun 21, 5 PM $2.17
-0.05%
$2.42 million $1,015
Jun 21, 4 PM $2.17
-0.60%
$2.42 million $1,083
Jun 21, 3 PM $2.17
+0.30%
$2.42 million $1,194
Jun 21, 2 PM $2.17
+0.16%
$2.42 million $1,132
Jun 21, 1 PM $2.17
+0.08%
$2.42 million $1,159
Jun 21, 12 PM $2.15
-0.34%
$2.4 million $1,248