International Stable Currency Historical Data

ISC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 2.21
+0.71%
$ 2.47 million $ 3,281
Jun 5, 6 AM $ 2.2
-0.17%
$ 2.45 million $ 3,174
Jun 5, 5 AM $ 2.21
+0.46%
$ 2.46 million $ 2,915
Jun 5, 4 AM $ 2.19
+0.88%
$ 2.45 million $ 2,959
Jun 5, 3 AM $ 2.18
-0.64%
$ 2.43 million $ 3,446
Jun 5, 2 AM $ 2.19
-0.46%
$ 2.44 million $ 3,860
Jun 5, 1 AM $ 2.19
-0.12%
$ 2.45 million $ 5,087
Jun 5, 12 AM $ 2.24
+2.05%
$ 2.51 million $ 6,263
Jun 4, 11 PM $ 2.19
-0.43%
$ 2.44 million $ 6,234
Jun 4, 10 PM $ 2.19
+0.12%
$ 2.45 million $ 6,247
Jun 4, 9 PM $ 2.19
-0.46%
$ 2.45 million $ 6,268
Jun 4, 8 PM $ 2.2
+0.90%
$ 2.46 million $ 6,369
Jun 4, 7 PM $ 2.18
-0.45%
$ 2.44 million $ 6,445
Jun 4, 6 PM $ 2.19
-0.55%
$ 2.45 million $ 6,539
Jun 4, 5 PM $ 2.21
+1.10%
$ 2.47 million $ 6,518
Jun 4, 4 PM $ 2.19
+0.55%
$ 2.44 million $ 6,646
Jun 4, 3 PM $ 2.19
+0.24%
$ 2.44 million $ 7,167
Jun 4, 2 PM $ 2.18
-0.92%
$ 2.44 million $ 7,474
Jun 4, 1 PM $ 2.17
-0.75%
$ 2.42 million $ 7,390
Jun 4, 12 PM $ 2.18
-0.39%
$ 2.43 million $ 7,178
Jun 4, 11 AM $ 2.19
-1.10%
$ 2.44 million $ 6,738
Jun 4, 10 AM $ 2.21
+1.45%
$ 2.47 million $ 6,621
Jun 4, 9 AM $ 2.2
+0.05%
$ 2.45 million $ 6,648
Jun 4, 8 AM $ 2.19
-0.37%
$ 2.44 million $ 6,579
Jun 4, 7 AM $ 2.2
+0.99%
$ 2.46 million $ 6,550
Jun 4, 6 AM $ 2.18
-0.83%
$ 2.43 million $ 6,542
Jun 4, 5 AM $ 2.19
+0.64%
$ 2.44 million $ 6,203
Jun 4, 4 AM $ 2.16
-1.48%
$ 2.42 million $ 6,276
Jun 4, 3 AM $ 2.19
-1.08%
$ 2.45 million $ 5,557
Jun 4, 2 AM $ 2.18
-1.99%
$ 2.44 million $ 5,348
Jun 4, 1 AM $ 2.23
+1.43%
$ 2.48 million $ 4,510
Jun 4, 12 AM $ 2.2
+0.40%
$ 2.46 million $ 3,191
Jun 3, 11 PM $ 2.19
-1.03%
$ 2.44 million $ 3,224
Jun 3, 10 PM $ 2.21
+0.41%
$ 2.46 million $ 3,486
Jun 3, 9 PM $ 2.19
-0.09%
$ 2.44 million $ 3,445
Jun 3, 8 PM $ 2.19
+0.33%
$ 2.45 million $ 3,418
Jun 3, 7 PM $ 2.19
+0.19%
$ 2.45 million $ 3,314
Jun 3, 6 PM $ 2.16
-1.75%
$ 2.41 million $ 3,286
Jun 3, 5 PM $ 2.2
+0.75%
$ 2.45 million $ 3,052
Jun 3, 4 PM $ 2.18
-0.28%
$ 2.43 million $ 3,392
Jun 3, 3 PM $ 2.18
-1.35%
$ 2.44 million $ 3,181
Jun 3, 2 PM $ 2.22
+1.38%
$ 2.47 million $ 3,054
Jun 3, 1 PM $ 2.2
+0.14%
$ 2.45 million $ 3,560
Jun 3, 12 PM $ 2.18
+0.04%
$ 2.43 million $ 3,726
Jun 3, 11 AM $ 2.19
+0.28%
$ 2.45 million $ 3,745
Jun 3, 10 AM $ 2.19
-0.39%
$ 2.44 million $ 3,757
Jun 3, 9 AM $ 2.19
-0.16%
$ 2.45 million $ 3,584
Jun 3, 8 AM $ 2.19
-0.03%
$ 2.44 million $ 3,598
Jun 3, 7 AM $ 2.18
-0.45%
$ 2.44 million $ 3,849
Jun 3, 6 AM $ 2.19
+0.07%
$ 2.45 million $ 3,887