International Stable Currency Historical Data

ISC Page 91
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 2.08
+1.17%
$ 2.32 million $ 27,376
Nov 7, 1 AM $ 2.06
-0.22%
$ 2.3 million $ 31,939
Nov 7, 12 AM $ 2.06
-0.45%
$ 2.3 million $ 31,336
Nov 6, 11 PM $ 2.04
-1.41%
$ 2.27 million $ 30,682
Nov 6, 10 PM $ 2.08
+0.68%
$ 2.32 million $ 34,487
Nov 6, 9 PM $ 2.04
+1.64%
$ 2.28 million $ 36,769
Nov 6, 8 PM $ 2.04
-1.46%
$ 2.27 million $ 32,829
Nov 6, 7 PM $ 2.04
-1.84%
$ 2.28 million $ 30,244
Nov 6, 6 PM $ 2.06
+0.10%
$ 2.3 million $ 27,196
Nov 6, 5 PM $ 2.05
-0.41%
$ 2.29 million $ 26,584
Nov 6, 4 PM $ 2.07
+0.25%
$ 2.31 million $ 25,378
Nov 6, 3 PM $ 2.07
-4.84%
$ 2.31 million $ 26,372
Nov 6, 2 PM $ 2.06
-0.59%
$ 2.3 million $ 27,723
Nov 6, 1 PM $ 2.08
-0.32%
$ 2.32 million $ 28,068
Nov 6, 12 PM $ 2.08
-0.36%
$ 2.32 million $ 27,185
Nov 6, 11 AM $ 2.08
-1.01%
$ 2.32 million $ 27,379
Nov 6, 10 AM $ 2.12
+0.47%
$ 2.36 million $ 26,727
Nov 6, 9 AM $ 2.21
+7.07%
$ 2.47 million $ 27,197
Nov 6, 8 AM $ 2.08
-0.35%
$ 2.33 million $ 27,762
Nov 6, 7 AM $ 2.06
-0.69%
$ 2.3 million $ 24,425
Nov 6, 6 AM $ 2.08
-6.56%
$ 2.32 million $ 22,649
Nov 6, 5 AM $ 2.22
+5.32%
$ 2.48 million $ 22,679
Nov 6, 4 AM $ 2.05
+4.27%
$ 2.29 million $ 23,406
Nov 6, 3 AM $ 2.08
-2.45%
$ 2.32 million $ 18,229
Nov 6, 2 AM $ 2.11
+3.40%
$ 2.36 million $ 19,338
Nov 6, 1 AM $ 2.01
-2.44%
$ 2.25 million $ 17,015
Nov 6, 12 AM $ 2.06
+1.52%
$ 2.3 million $ 15,002
Nov 5, 11 PM $ 2.05
-0.44%
$ 2.29 million $ 15,184
Nov 5, 10 PM $ 2.06
+3.08%
$ 2.29 million $ 14,300
Nov 5, 9 PM $ 2.06
-2.04%
$ 2.3 million $ 16,673
Nov 5, 8 PM $ 2.08
-1.65%
$ 2.33 million $ 18,187
Nov 5, 7 PM $ 2.12
+1.89%
$ 2.37 million $ 23,632
Nov 5, 6 PM $ 2.08
+1.15%
$ 2.33 million $ 26,047
Nov 5, 5 PM $ 2.09
+2.44%
$ 2.33 million $ 26,334
Nov 5, 4 PM $ 2.04
+0.98%
$ 2.28 million $ 26,446
Nov 5, 3 PM $ 1.99
-2.67%
$ 2.23 million $ 25,634
Nov 5, 2 PM $ 2.05
-0.48%
$ 2.29 million $ 27,284
Nov 5, 1 PM $ 2.09
-0.01%
$ 2.34 million $ 27,620
Nov 5, 12 PM $ 2.08
-0.17%
$ 2.32 million $ 27,830
Nov 5, 11 AM $ 2.07
-0.33%
$ 2.31 million $ 27,871
Nov 5, 10 AM $ 2.07
-0.17%
$ 2.31 million $ 28,037
Nov 5, 9 AM $ 2.08
+0.20%
$ 2.32 million $ 28,635
Nov 5, 8 AM $ 2.06
-0.63%
$ 2.3 million $ 28,086
Nov 5, 7 AM $ 2.08
+0.66%
$ 2.32 million $ 28,195
Nov 5, 6 AM $ 2.06
-0.39%
$ 2.3 million $ 28,287
Nov 5, 5 AM $ 2.06
-0.48%
$ 2.29 million $ 29,171
Nov 5, 4 AM $ 2.07
-1.04%
$ 2.31 million $ 29,370
Nov 5, 3 AM $ 2.06
-1.99%
$ 2.3 million $ 29,283
Nov 5, 2 AM $ 2.07
+0.72%
$ 2.31 million $ 28,796
Nov 5, 1 AM $ 2.1
-0.15%
$ 2.35 million $ 26,660