International Stable Currency Historical Data

ISC Page 92
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 2.1
-0.15%
$ 2.35 million $ 26,660
Nov 5, 12 AM $ 2.09
+2.27%
$ 2.33 million $ 27,539
Nov 4, 11 PM $ 2.06
-1.83%
$ 2.3 million $ 27,135
Nov 4, 10 PM $ 2.09
+2.78%
$ 2.34 million $ 26,387
Nov 4, 9 PM $ 2.13
+0.12%
$ 2.38 million $ 20,805
Nov 4, 8 PM $ 2.02
-1.80%
$ 2.26 million $ 20,991
Nov 4, 7 PM $ 2.13
+3.17%
$ 2.38 million $ 15,578
Nov 4, 6 PM $ 2.09
+1.85%
$ 2.34 million $ 12,028
Nov 4, 5 PM $ 2.07
+0.04%
$ 2.31 million $ 11,853
Nov 4, 4 PM $ 2.07
-0.81%
$ 2.31 million $ 11,051
Nov 4, 3 PM $ 2.06
+2.45%
$ 2.3 million $ 12,683
Nov 4, 2 PM $ 2.05
-1.51%
$ 2.29 million $ 9,493
Nov 4, 1 PM $ 2.07
+0.04%
$ 2.31 million $ 9,126
Nov 4, 12 PM $ 2.08
+0.47%
$ 2.32 million $ 9,132
Nov 4, 11 AM $ 2.07
-0.10%
$ 2.31 million $ 9,573
Nov 4, 10 AM $ 2.07
-0.05%
$ 2.31 million $ 9,791
Nov 4, 9 AM $ 2.07
+0.05%
$ 2.31 million $ 9,387
Nov 4, 8 AM $ 2.05
-1.25%
$ 2.28 million $ 9,412
Nov 4, 7 AM $ 2.09
+0.72%
$ 2.33 million $ 9,018
Nov 4, 6 AM $ 2.07
-1.38%
$ 2.31 million $ 9,140
Nov 4, 5 AM $ 2.1
-0.06%
$ 2.34 million $ 8,737
Nov 4, 4 AM $ 2.08
-0.16%
$ 2.32 million $ 8,891
Nov 4, 3 AM $ 2.13
+3.51%
$ 2.38 million $ 9,246
Nov 4, 2 AM $ 2.08
-0.69%
$ 2.32 million $ 9,379
Nov 4, 1 AM $ 2.08
-0.07%
$ 2.32 million $ 9,949
Nov 4, 12 AM $ 2.08
+0.57%
$ 2.32 million $ 9,546
Nov 3, 11 PM $ 2.08
-0.45%
$ 2.32 million $ 9,600
Nov 3, 10 PM $ 2.1
+0.97%
$ 2.34 million $ 9,399
Nov 3, 9 PM $ 2.08
-0.53%
$ 2.33 million $ 9,312
Nov 3, 8 PM $ 2.05
-1.43%
$ 2.29 million $ 9,608
Nov 3, 7 PM $ 2.09
-0.98%
$ 2.33 million $ 8,926
Nov 3, 6 PM $ 2.07
-0.04%
$ 2.31 million $ 9,208
Nov 3, 5 PM $ 2.1
+1.19%
$ 2.35 million $ 9,031
Nov 3, 4 PM $ 2.11
-4.27%
$ 2.36 million $ 8,681
Nov 3, 3 PM $ 2.2
+5.65%
$ 2.46 million $ 7,471
Nov 3, 2 PM $ 2.07
-1.56%
$ 2.31 million $ 6,521
Nov 3, 1 PM $ 2.08
+1.10%
$ 2.32 million $ 6,572
Nov 3, 12 PM $ 2.06
-0.54%
$ 2.3 million $ 7,096
Nov 3, 11 AM $ 2.08
-0.01%
$ 2.32 million $ 6,487
Nov 3, 10 AM $ 2.1
+1.79%
$ 2.35 million $ 5,958
Nov 3, 9 AM $ 2.09
+0.44%
$ 2.33 million $ 5,892
Nov 3, 8 AM $ 2.07
-0.12%
$ 2.31 million $ 5,848
Nov 3, 7 AM $ 2.09
+0.91%
$ 2.33 million $ 5,858
Nov 3, 6 AM $ 2.08
+0.25%
$ 2.32 million $ 5,483
Nov 3, 5 AM $ 2.08
+3.32%
$ 2.32 million $ 5,362
Nov 3, 4 AM $ 2.07
-1.03%
$ 2.32 million $ 5,157
Nov 3, 3 AM $ 2.09
+3.16%
$ 2.33 million $ 4,752
Nov 3, 2 AM $ 1.99
-4.95%
$ 2.22 million $ 4,105
Nov 3, 1 AM $ 2.09
+0.06%
$ 2.33 million $ 3,578
Nov 3, 12 AM $ 2.07
-0.78%
$ 2.31 million $ 3,813