International Stable Currency Historical Data

ISC Page 93
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 2.07
-0.78%
$ 2.31 million $ 3,813
Nov 2, 11 PM $ 2.08
+0.61%
$ 2.33 million $ 3,315
Nov 2, 10 PM $ 2.09
-0.33%
$ 2.33 million $ 3,131
Nov 2, 9 PM $ 2.09
+1.72%
$ 2.34 million $ 3,186
Nov 2, 8 PM $ 2.09
+1.06%
$ 2.33 million $ 2,949
Nov 2, 7 PM $ 2.08
-0.11%
$ 2.32 million $ 2,816
Nov 2, 6 PM $ 2.09
+0.68%
$ 2.33 million $ 2,503
Nov 2, 5 PM $ 2.09
+0.95%
$ 2.33 million $ 2,500
Nov 2, 4 PM $ 2.07
-0.97%
$ 2.31 million $ 2,388
Nov 2, 3 PM $ 2.05
-1.28%
$ 2.29 million $ 2,412
Nov 2, 2 PM $ 2.07
-0.48%
$ 2.31 million $ 2,436
Nov 2, 1 PM $ 2.07
-0.38%
$ 2.31 million $ 2,469
Nov 2, 12 PM $ 2.08
+0.70%
$ 2.32 million $ 2,123
Nov 2, 11 AM $ 2.06
-0.76%
$ 2.3 million $ 2,502
Nov 2, 10 AM $ 2.07
-1.03%
$ 2.31 million $ 2,518
Nov 2, 9 AM $ 2.08
+0.20%
$ 2.32 million $ 2,536
Nov 2, 8 AM $ 2.08
+0.57%
$ 2.32 million $ 3,134
Nov 2, 7 AM $ 2.07
-0.27%
$ 2.31 million $ 3,140
Nov 2, 6 AM $ 2.08
+1.18%
$ 2.32 million $ 3,170
Nov 2, 5 AM $ 2.05
-1.31%
$ 2.29 million $ 3,367
Nov 2, 4 AM $ 2.08
+0.69%
$ 2.33 million $ 3,288
Nov 2, 3 AM $ 2.08
-0.15%
$ 2.32 million $ 3,090
Nov 2, 2 AM $ 2.06
-0.32%
$ 2.3 million $ 3,450
Nov 2, 1 AM $ 2.07
-0.19%
$ 2.31 million $ 3,335
Nov 2, 12 AM $ 2.07
-0.85%
$ 2.31 million $ 3,314
Nov 1, 11 PM $ 2.08
+0.29%
$ 2.33 million $ 3,523
Nov 1, 10 PM $ 2.08
+0.40%
$ 2.33 million $ 3,637
Nov 1, 9 PM $ 2.09
+0.41%
$ 2.34 million $ 3,586
Nov 1, 8 PM $ 2.09
+0.51%
$ 2.33 million $ 3,471
Nov 1, 7 PM $ 2.08
+0.69%
$ 2.32 million $ 3,587
Nov 1, 6 PM $ 2.06
-0.13%
$ 2.3 million $ 3,870
Nov 1, 5 PM $ 2.08
-0.08%
$ 2.32 million $ 4,209
Nov 1, 4 PM $ 2.08
+0.65%
$ 2.33 million $ 5,390
Nov 1, 3 PM $ 2.12
+2.92%
$ 2.36 million $ 5,941
Nov 1, 2 PM $ 2.06
+0.51%
$ 2.3 million $ 5,968
Nov 1, 1 PM $ 2.05
-1.07%
$ 2.29 million $ 6,435
Nov 1, 12 PM $ 2.09
-0.18%
$ 2.34 million $ 6,610
Nov 1, 11 AM $ 2.1
+0.79%
$ 2.35 million $ 6,650
Nov 1, 10 AM $ 2.09
+0.09%
$ 2.33 million $ 6,928
Nov 1, 9 AM $ 2.18
+4.63%
$ 2.44 million $ 7,471
Nov 1, 8 AM $ 2.07
-0.71%
$ 2.31 million $ 7,698
Nov 1, 7 AM $ 2.06
+0.34%
$ 2.3 million $ 8,003
Nov 1, 6 AM $ 2.08
+0.47%
$ 2.33 million $ 8,183
Nov 1, 5 AM $ 2.09
+1.52%
$ 2.34 million $ 10,727
Nov 1, 4 AM $ 2.07
-0.75%
$ 2.31 million $ 10,890
Nov 1, 3 AM $ 2.05
-0.78%
$ 2.29 million $ 11,486
Nov 1, 2 AM $ 2.09
+0.53%
$ 2.34 million $ 11,804
Nov 1, 1 AM $ 2.08
+1.17%
$ 2.32 million $ 12,118
Nov 1, 12 AM $ 2.07
-0.44%
$ 2.31 million $ 11,622
Download