International Stable Currency Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $2.22
+0.00%
$2.48 million $441
Today, at 12 PM $2.22
-0.07%
$2.48 million $443
Today, at 11 AM $2.22
+0.00%
$2.48 million $447
Today, at 10 AM $2.22
-0.02%
$2.48 million $449
Today, at 9 AM $2.22
-0.07%
$2.48 million $438
Today, at 8 AM $2.22
+0.02%
$2.48 million $439
Today, at 7 AM $2.22
-0.18%
$2.48 million $436
Today, at 6 AM $2.22
+0.00%
$2.48 million $577
Today, at 5 AM $2.23
+0.11%
$2.48 million $578
Today, at 4 AM $2.22
+0.01%
$2.48 million $602
Today, at 3 AM $2.22
-0.29%
$2.48 million $608
Today, at 2 AM $2.23
+0.24%
$2.49 million $630
Today, at 1 AM $2.22
-0.14%
$2.48 million $665
Today, at 12 AM $2.22
+0.10%
$2.48 million $733
Yesterday, at 11 PM $2.22
+0.04%
$2.48 million $811
Yesterday, at 10 PM $2.22
-0.15%
$2.48 million $831
Yesterday, at 9 PM $2.23
+0.32%
$2.49 million $834
Yesterday, at 8 PM $2.22
+0.05%
$2.48 million $790
Yesterday, at 7 PM $2.22
-0.15%
$2.48 million $772
Yesterday, at 6 PM $2.23
+0.02%
$2.49 million $774
Yesterday, at 5 PM $2.23
+0.15%
$2.49 million $790
Yesterday, at 4 PM $2.22
-0.06%
$2.48 million $842
Yesterday, at 3 PM $2.22
-0.05%
$2.48 million $897
Yesterday, at 2 PM $2.23
+0.15%
$2.48 million $897
Yesterday, at 1 PM $2.22
-0.25%
$2.48 million $890
Yesterday, at 12 PM $2.23
+0.37%
$2.49 million $878
Yesterday, at 11 AM $2.22
-0.10%
$2.48 million $877
Yesterday, at 10 AM $2.22
-0.11%
$2.48 million $867
Yesterday, at 9 AM $2.22
-0.07%
$2.48 million $859
Yesterday, at 8 AM $2.23
+0.30%
$2.48 million $857
Yesterday, at 7 AM $2.22
-0.18%
$2.48 million $868
Yesterday, at 6 AM $2.22
+0.19%
$2.48 million $819
Yesterday, at 5 AM $2.22
-0.19%
$2.48 million $800
Yesterday, at 4 AM $2.22
-0.09%
$2.48 million $765
Yesterday, at 3 AM $2.22
+0.10%
$2.48 million $747
Yesterday, at 2 AM $2.22
-0.11%
$2.48 million $741
Yesterday, at 1 AM $2.22
-0.21%
$2.48 million $737
Yesterday, at 12 AM $2.22
-0.06%
$2.48 million $732
Aug 24, 11 PM $2.22
+0.06%
$2.48 million $607
Aug 24, 10 PM $2.23
-0.11%
$2.49 million $608
Aug 24, 9 PM $2.23
-0.01%
$2.49 million $584
Aug 24, 8 PM $2.23
+0.27%
$2.49 million $587
Aug 24, 7 PM $2.22
-0.06%
$2.48 million $571
Aug 24, 6 PM $2.22
-0.01%
$2.48 million $562
Aug 24, 5 PM $2.22
+0.03%
$2.48 million $544
Aug 24, 4 PM $2.22
-0.15%
$2.48 million $508
Aug 24, 3 PM $2.23
+0.20%
$2.48 million $489
Aug 24, 2 PM $2.22
-0.09%
$2.48 million $498
Aug 24, 1 PM $2.22
+0.13%
$2.48 million $470
Aug 24, 12 PM $2.22
-0.16%
$2.48 million $473
Download