International Stable Currency Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 2.19
+0.00%
$ 2.45 million $ 1,409
Today, at 4 PM $ 2.2
+0.11%
$ 2.45 million $ 1,453
Today, at 3 PM $ 2.19
-0.08%
$ 2.44 million $ 1,507
Today, at 2 PM $ 2.19
+0.52%
$ 2.44 million $ 1,519
Today, at 1 PM $ 2.18
+0.26%
$ 2.44 million $ 1,522
Today, at 12 PM $ 2.19
+0.10%
$ 2.44 million $ 1,429
Today, at 11 AM $ 2.18
+0.42%
$ 2.44 million $ 1,296
Today, at 10 AM $ 2.18
+0.80%
$ 2.43 million $ 1,095
Today, at 9 AM $ 2.16
-0.25%
$ 2.41 million $ 1,234
Today, at 8 AM $ 2.16
-0.71%
$ 2.41 million $ 1,236
Today, at 7 AM $ 2.17
-0.95%
$ 2.42 million $ 1,240
Today, at 6 AM $ 2.18
-0.72%
$ 2.43 million $ 1,153
Today, at 5 AM $ 2.19
+0.20%
$ 2.44 million $ 1,168
Today, at 4 AM $ 2.17
-0.92%
$ 2.43 million $ 1,185
Today, at 3 AM $ 2.19
-0.13%
$ 2.44 million $ 1,186
Today, at 2 AM $ 2.18
-0.46%
$ 2.44 million $ 1,212
Today, at 1 AM $ 2.18
-0.38%
$ 2.43 million $ 1,220
Today, at 12 AM $ 2.19
+0.70%
$ 2.44 million $ 1,228
Yesterday, at 11 PM $ 2.17
-6.58%
$ 2.43 million $ 1,208
Yesterday, at 10 PM $ 2.33
+6.40%
$ 2.6 million $ 1,298
Yesterday, at 9 PM $ 2.19
+1.04%
$ 2.44 million $ 647
Yesterday, at 8 PM $ 2.17
+0.08%
$ 2.42 million $ 638
Yesterday, at 7 PM $ 2.17
-0.73%
$ 2.42 million $ 646
Yesterday, at 6 PM $ 2.19
-0.25%
$ 2.44 million $ 649
Yesterday, at 5 PM $ 2.19
+0.04%
$ 2.45 million $ 650
Yesterday, at 4 PM $ 2.19
+0.15%
$ 2.45 million $ 652
Yesterday, at 3 PM $ 2.18
-1.62%
$ 2.43 million $ 655
Yesterday, at 2 PM $ 2.21
+0.85%
$ 2.47 million $ 672
Yesterday, at 1 PM $ 2.21
+0.75%
$ 2.46 million $ 696
Yesterday, at 12 PM $ 2.18
-0.15%
$ 2.44 million $ 786
Yesterday, at 11 AM $ 2.19
+0.05%
$ 2.44 million $ 1,200
Yesterday, at 10 AM $ 2.19
+1.62%
$ 2.44 million $ 1,313
Yesterday, at 9 AM $ 2.16
-0.64%
$ 2.41 million $ 1,279
Yesterday, at 8 AM $ 2.15
-0.08%
$ 2.4 million $ 1,297
Yesterday, at 7 AM $ 2.15
-1.14%
$ 2.41 million $ 1,501
Yesterday, at 6 AM $ 2.18
-0.31%
$ 2.43 million $ 1,552
Yesterday, at 5 AM $ 2.17
-0.75%
$ 2.43 million $ 1,555
Yesterday, at 4 AM $ 2.18
-0.60%
$ 2.44 million $ 1,553
Yesterday, at 3 AM $ 2.18
-0.38%
$ 2.44 million $ 1,508
Yesterday, at 2 AM $ 2.19
-1.28%
$ 2.45 million $ 1,437
Yesterday, at 1 AM $ 2.22
+0.54%
$ 2.48 million $ 1,304
Yesterday, at 12 AM $ 2.2
+0.33%
$ 2.46 million $ 1,285
May 3, 11 PM $ 2.2
-0.64%
$ 2.45 million $ 1,269
May 3, 10 PM $ 2.2
+1.18%
$ 2.46 million $ 1,274
May 3, 9 PM $ 2.19
-0.14%
$ 2.44 million $ 1,250
May 3, 8 PM $ 2.19
-0.58%
$ 2.45 million $ 1,336
May 3, 7 PM $ 2.19
-0.32%
$ 2.44 million $ 1,338
May 3, 6 PM $ 2.18
-0.17%
$ 2.44 million $ 1,342
May 3, 5 PM $ 2.18
-0.39%
$ 2.44 million $ 1,457
May 3, 4 PM $ 2.18
+0.44%
$ 2.43 million $ 1,410
Download