International Stable Currency Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 2.17
+0.00%
$ 2.42 million $ 1,260
1:30 PM $ 2.17
+0.00%
$ 2.42 million $ 1,256
1:28 PM $ 2.17
+0.00%
$ 2.42 million $ 1,254
1:21 PM $ 2.17
+0.04%
$ 2.42 million $ 1,250
1:18 PM $ 2.17
+0.00%
$ 2.43 million $ 1,249
1:08 PM $ 2.17
+0.00%
$ 2.42 million $ 1,251
1:00 PM $ 2.17
+0.00%
$ 2.4 million $ 1,248
12:58 PM $ 2.15
+0.00%
$ 2.4 million $ 1,248
12:51 PM $ 2.15
+0.02%
$ 2.4 million $ 1,238
12:48 PM $ 2.15
+0.00%
$ 2.41 million $ 1,237
12:38 PM $ 2.16
+0.00%
$ 2.41 million $ 1,266
12:30 PM $ 2.16
+0.00%
$ 2.41 million $ 1,268
12:28 PM $ 2.16
+0.00%
$ 2.41 million $ 1,268
12:21 PM $ 2.16
-0.02%
$ 2.41 million $ 1,268
12:18 PM $ 2.16
+0.00%
$ 2.41 million $ 1,267
12:08 PM $ 2.16
+0.00%
$ 2.41 million $ 1,266
12:00 PM $ 2.16
+0.00%
$ 2.41 million $ 1,304
11:58 AM $ 2.16
+0.00%
$ 2.41 million $ 1,303
11:53 AM $ 2.16
+0.00%
$ 2.41 million $ 1,304
11:51 AM $ 2.16
+0.02%
$ 2.41 million $ 1,299
11:48 AM $ 2.16
+0.00%
$ 2.41 million $ 1,299
11:38 AM $ 2.16
+0.00%
$ 2.41 million $ 1,318
11:30 AM $ 2.16
+0.00%
$ 2.42 million $ 1,434
11:28 AM $ 2.17
+0.00%
$ 2.42 million $ 1,433
11:21 AM $ 2.17
-0.03%
$ 2.42 million $ 1,441
11:18 AM $ 2.17
+0.00%
$ 2.42 million $ 1,441
11:08 AM $ 2.17
+0.00%
$ 2.43 million $ 1,426
11:00 AM $ 2.17
+0.00%
$ 2.43 million $ 1,428
10:58 AM $ 2.18
+0.00%
$ 2.43 million $ 1,429
10:51 AM $ 2.18
-0.03%
$ 2.43 million $ 1,434
10:48 AM $ 2.18
+0.00%
$ 2.43 million $ 1,433
10:38 AM $ 2.17
+0.00%
$ 2.42 million $ 1,435
10:30 AM $ 2.17
+0.00%
$ 2.44 million $ 1,405
10:28 AM $ 2.19
+0.00%
$ 2.44 million $ 1,405
10:21 AM $ 2.19
+0.01%
$ 2.44 million $ 1,396
10:18 AM $ 2.19
+0.00%
$ 2.44 million $ 1,400
10:08 AM $ 2.19
+0.00%
$ 2.44 million $ 1,399
10:00 AM $ 2.19
+0.00%
$ 2.44 million $ 1,401
9:58 AM $ 2.19
+0.00%
$ 2.44 million $ 1,400
9:51 AM $ 2.19
+0.02%
$ 2.44 million $ 1,395
9:48 AM $ 2.19
+0.00%
$ 2.45 million $ 1,398
9:38 AM $ 2.18
+0.00%
$ 2.43 million $ 1,773
9:30 AM $ 2.18
+0.00%
$ 2.42 million $ 1,759
9:28 AM $ 2.17
+0.00%
$ 2.42 million $ 1,758
9:23 AM $ 2.17
+0.00%
$ 2.42 million $ 1,754
9:21 AM $ 2.17
-0.01%
$ 2.42 million $ 1,754
9:18 AM $ 2.17
+0.00%
$ 2.43 million $ 1,752
9:08 AM $ 2.18
+0.00%
$ 2.43 million $ 1,754
9:00 AM $ 2.18
+0.00%
$ 2.43 million $ 1,755
8:58 AM $ 2.17
+0.00%
$ 2.43 million $ 1,756
Download