International Stable Currency Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 2.19
+0.00%
$ 2.44 million $ 1,410
5:22 PM $ 2.19
+0.00%
$ 2.44 million $ 1,412
5:21 PM $ 2.19
+0.00%
$ 2.44 million $ 1,412
5:18 PM $ 2.19
+0.00%
$ 2.45 million $ 1,409
5:08 PM $ 2.2
+0.00%
$ 2.45 million $ 1,413
4:58 PM $ 2.2
+0.00%
$ 2.45 million $ 1,453
4:53 PM $ 2.2
+0.00%
$ 2.45 million $ 1,496
4:52 PM $ 2.2
+0.00%
$ 2.45 million $ 1,498
4:51 PM $ 2.2
+0.00%
$ 2.45 million $ 1,498
4:48 PM $ 2.2
+0.00%
$ 2.46 million $ 1,495
4:38 PM $ 2.19
+0.00%
$ 2.45 million $ 1,497
4:28 PM $ 2.19
+0.00%
$ 2.45 million $ 1,489
4:22 PM $ 2.19
+0.00%
$ 2.45 million $ 1,490
4:21 PM $ 2.19
+0.00%
$ 2.45 million $ 1,490
4:18 PM $ 2.2
+0.00%
$ 2.46 million $ 1,489
4:08 PM $ 2.2
+0.00%
$ 2.45 million $ 1,512
3:58 PM $ 2.19
+0.00%
$ 2.44 million $ 1,507
3:52 PM $ 2.19
+0.00%
$ 2.44 million $ 1,504
3:51 PM $ 2.19
+0.00%
$ 2.44 million $ 1,504
3:48 PM $ 2.19
+0.00%
$ 2.45 million $ 1,501
3:38 PM $ 2.19
+0.00%
$ 2.44 million $ 1,504
3:28 PM $ 2.19
+0.00%
$ 2.45 million $ 1,506
3:22 PM $ 2.19
+0.00%
$ 2.45 million $ 1,510
3:21 PM $ 2.19
+0.00%
$ 2.45 million $ 1,510
3:18 PM $ 2.18
+0.00%
$ 2.43 million $ 1,521
3:08 PM $ 2.19
+0.00%
$ 2.44 million $ 1,513
2:58 PM $ 2.19
+0.00%
$ 2.44 million $ 1,519
2:52 PM $ 2.19
+0.00%
$ 2.44 million $ 1,514
2:51 PM $ 2.19
+0.00%
$ 2.44 million $ 1,514
2:48 PM $ 2.19
+0.00%
$ 2.44 million $ 1,515
2:38 PM $ 2.18
+0.00%
$ 2.44 million $ 1,514
2:28 PM $ 2.16
+0.00%
$ 2.41 million $ 1,512
2:23 PM $ 2.16
+0.00%
$ 2.41 million $ 1,514
2:22 PM $ 2.16
+0.00%
$ 2.41 million $ 1,511
2:21 PM $ 2.16
+0.00%
$ 2.41 million $ 1,511
2:18 PM $ 2.16
+0.00%
$ 2.41 million $ 1,512
2:08 PM $ 2.18
+0.00%
$ 2.43 million $ 1,513
1:58 PM $ 2.18
+0.00%
$ 2.44 million $ 1,522
1:52 PM $ 2.18
+0.00%
$ 2.44 million $ 1,517
1:51 PM $ 2.18
+0.00%
$ 2.44 million $ 1,517
1:48 PM $ 2.17
+0.00%
$ 2.43 million $ 1,510
1:38 PM $ 2.18
+0.00%
$ 2.44 million $ 1,503
1:28 PM $ 2.18
+0.00%
$ 2.44 million $ 1,510
1:22 PM $ 2.18
+0.00%
$ 2.44 million $ 1,482
1:21 PM $ 2.18
+0.00%
$ 2.44 million $ 1,482
1:18 PM $ 2.18
+0.00%
$ 2.43 million $ 1,452
1:08 PM $ 2.18
+0.00%
$ 2.43 million $ 1,446
12:58 PM $ 2.19
+0.00%
$ 2.44 million $ 1,429
12:52 PM $ 2.19
+0.00%
$ 2.44 million $ 1,409
12:51 PM $ 2.19
+0.00%
$ 2.44 million $ 1,409
Download