International Stable Currency Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
12:58 PM $2.22
+0.00%
$2.48 million $443
12:52 PM $2.22
+0.00%
$2.48 million $441
12:50 PM $2.22
+0.00%
$2.48 million $441
12:47 PM $2.23
+0.00%
$2.48 million $441
12:43 PM $2.23
+0.00%
$2.49 million $441
12:32 PM $2.23
-0.14%
$2.49 million $445
12:30 PM $2.23
+0.00%
$2.49 million $437
12:29 PM $2.23
+0.00%
$2.49 million $435
12:28 PM $2.23
+0.00%
$2.49 million $434
12:25 PM $2.23
+0.00%
$2.49 million $437
12:23 PM $2.23
+0.00%
$2.49 million $435
12:20 PM $2.22
+0.07%
$2.49 million $430
12:07 PM $2.22
+0.00%
$2.48 million $439
11:57 AM $2.22
+0.00%
$2.48 million $447
11:56 AM $2.22
+0.00%
$2.48 million $444
11:46 AM $2.22
-0.03%
$2.48 million $444
11:38 AM $2.22
+0.00%
$2.48 million $432
11:37 AM $2.22
+0.00%
$2.48 million $434
11:07 AM $2.22
+0.00%
$2.48 million $452
11:06 AM $2.22
+0.00%
$2.48 million $450
10:53 AM $2.22
-0.03%
$2.48 million $449
10:51 AM $2.22
+0.06%
$2.48 million $447
10:48 AM $2.22
+0.00%
$2.48 million $441
10:47 AM $2.22
+0.00%
$2.48 million $439
10:46 AM $2.22
-0.02%
$2.48 million $439
10:45 AM $2.22
+0.00%
$2.48 million $430
10:42 AM $2.22
+0.00%
$2.48 million $429
10:39 AM $2.22
-0.17%
$2.48 million $424
10:35 AM $2.22
+0.00%
$2.48 million $420
10:27 AM $2.22
+0.00%
$2.48 million $423
10:26 AM $2.22
+0.00%
$2.48 million $422
10:24 AM $2.22
+0.00%
$2.48 million $420
10:11 AM $2.22
+0.00%
$2.48 million $427
9:47 AM $2.22
+0.00%
$2.48 million $438
9:44 AM $2.22
+0.00%
$2.48 million $438
9:43 AM $2.22
+0.00%
$2.48 million $437
9:34 AM $2.22
+0.00%
$2.48 million $437
9:32 AM $2.22
+0.00%
$2.48 million $436
9:31 AM $2.22
+0.00%
$2.48 million $434
9:27 AM $2.22
+0.00%
$2.48 million $434
9:21 AM $2.22
+0.00%
$2.48 million $433
9:13 AM $2.22
+0.00%
$2.48 million $432
9:11 AM $2.22
+0.00%
$2.48 million $440
8:57 AM $2.22
+0.00%
$2.48 million $439
8:56 AM $2.22
+0.00%
$2.48 million $438
7:55 AM $2.22
-0.09%
$2.49 million $436
7:37 AM $2.23
+0.00%
$2.49 million $521
6:06 AM $2.22
+0.00%
$2.48 million $577
5:43 AM $2.23
+0.00%
$2.48 million $578
5:19 AM $2.22
+0.00%
$2.48 million $582
Download