Coinranking
International Stable Currency Historical Data
ISC
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $2.22 | +1.05% | ||
| Aug 10 | $2.18 | -0.55% | ||
| Aug 3 | $2.2 | +2.16% | ||
| Jul 27 | $2.15 | -0.43% | ||
| Jul 20 | $2.16 | +0.44% | ||
| Jul 13 | $2.15 | -0.43% | ||
| Jul 6 | $2.16 | -0.39% | ||
| Jun 29 | $2.15 | -0.14% | ||
| Jun 22 | $2.17 | -0.21% | ||
| Jun 15 | $2.16 | -0.06% | ||
| Jun 8 | $2.18 | -0.23% | ||
| Jun 1 | $2.2 | -0.69% | ||
| May 25 | $2.19 | -0.62% | ||
| May 18 | $2.16 | -1.47% | ||
| May 11 | $2.16 | -2.40% | ||
| May 4 | $2.22 | +1.38% | ||
| Apr 27 | $2.22 | +0.80% | ||
| Apr 20 | $2.18 | -2.09% | ||
| Apr 13 | $2.2 | +0.40% | ||
| Apr 6 | $2.17 | +0.41% | ||
| Mar 30 | $2.15 | +1.34% | ||
| Mar 23 | $2.12 | -1.16% | ||
| Mar 16 | $2.16 | -1.18% | ||
| Mar 9 | $2.18 | -0.78% | ||
| Mar 2 | $2.21 | -1.54% | ||
| Feb 23 | $2.24 | +1.38% | ||
| Feb 16 | $2.22 | -0.19% | ||
| Feb 9 | $2.21 | +0.53% | ||
| Feb 2 | $2.18 | -0.75% | ||
| Jan 26 | $2.2 | +0.62% | ||
| Jan 19 | $2.19 | +0.70% | ||
| Jan 12 | $2.15 | -0.10% | ||
| Jan 5 | $2.13 | -5.32% | ||
| Dec 29 | $2.14 | +1.47% | ||
| Dec 22 | $2.1 | -0.37% | ||
| Dec 15 | $2.1 | +0.37% | ||
| Dec 8 | $2.1 | -0.68% | ||
| Dec 1 | $2.08 | -2.30% | ||
| Nov 24 | $2.07 | -2.34% | ||
| Nov 17 | $2.07 | -1.53% | ||
| Nov 10 | $2.11 | +0.64% | ||
| Nov 3 | $2.1 | +0.84% | ||
| Oct 27 | $2.08 | +0.82% | ||
| Oct 20 | $2.08 | -0.09% | ||
| Oct 13 | $2.11 | +2.29% | ||
| Oct 6 | $2.06 | +1.01% | ||
| Sep 29 | $2.04 | +1.36% | ||
| Sep 22 | $2.03 | -0.39% | ||
| Sep 15 | $2.03 | +1.18% | ||
| Sep 8 | $2.02 | +0.63% | ||
Previous Next