Kairos Historical Data

KAIROS
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0₆339
-4.74%
$ -- $ 1,902
Jan 22, 2024 $ 0.0₆356
-17.21%
$ 35,609 $ 4,022
Jan 21, 2024 $ 0.0₆431
+8.13%
$ 43,044 $ 23,109
Jan 20, 2024 $ 0.0₆377
-0.92%
$ -- $ 2,211
Jan 19, 2024 $ 0.0₆381
-18.49%
$ 38,053 $ 2,231
Jan 18, 2024 $ 0.0₆467
-21.65%
$ 46,678 $ 2,778
Jan 17, 2024 $ 0.0₆595
+77.24%
$ 59,536 $ 21,834
Download