Hyperautism levels of autism! Historical Data

AUTIST Page 3
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.281
+1.20%
$158,600 $25
Aug 17, 2025 $0.277
-10.98%
$156,719 $336
Aug 16, 2025 $0.312
+2.11%
$176,046 $125
Aug 15, 2025 $0.305
+1.81%
$172,409 $119
Aug 14, 2025 $0.3
-2.07%
$169,348 $119
Aug 13, 2025 $0.306
-4.66%
$172,923 $327
Aug 12, 2025 $0.321
+2.11%
$181,372 $69
Aug 11, 2025 $0.315
+41.28%
$177,628 $1,040
Aug 10, 2025 $0.223
+1.50%
$125,723 $35
Aug 9, 2025 $0.219
+1.20%
$123,865 $22
Aug 8, 2025 $0.217
+0.30%
$122,397 $63
Aug 7, 2025 $0.21
+3.63%
$118,810 $124
Aug 6, 2025 $0.203
+5.18%
$114,648 $100
Aug 5, 2025 $0.193
-25.74%
$109,000 $1,260
Aug 4, 2025 $0.285
+0.30%
$160,983 $569
Aug 3, 2025 $0.284
+3.64%
$160,503 $100
Aug 2, 2025 $0.274
+4.26%
$154,861 $376
Aug 1, 2025 $0.292
+0.00%
$164,869 $469
Jul 25, 2025 $0.305
+0.00%
$-- $110
Jul 24, 2025 $0.305
-2.36%
$172,409 $110
Jul 23, 2025 $0.313
+0.00%
$176,572 $83
Jul 22, 2025 $0.313
+5.51%
$176,572 $254
Jul 21, 2025 $0.34
-5.51%
$191,945 $1,572
Jul 20, 2025 $0.36
-11.25%
$203,139 $2,667
Jul 19, 2025 $0.405
+0.60%
$228,877 $386
Jul 18, 2025 $0.403
-21.48%
$227,516 $4,967
Jul 17, 2025 $0.513
+5.84%
$289,768 $858
Jul 16, 2025 $0.485
-2.36%
$273,784 $289
Jul 15, 2025 $0.496
-0.30%
$280,403 $598
Jul 14, 2025 $0.494
+1.50%
$278,731 $1,815
Jul 13, 2025 $0.502
-21.02%
$283,769 $7,012
Jul 12, 2025 $0.636
-2.07%
$359,294 $279
Jul 11, 2025 $0.696
+4.59%
$393,001 $594
Jul 10, 2025 $0.669
+4.90%
$378,022 $1,019
Jul 9, 2025 $0.638
-5.80%
$360,367 $1,880
Jul 8, 2025 $0.677
+2.42%
$382,569 $490
Jul 7, 2025 $0.661
+0.60%
$373,527 $1,745
Jul 6, 2025 $0.657
-0.89%
$371,301 $2,500
Jul 5, 2025 $0.663
-2.65%
$374,645 $196
Jul 4, 2025 $0.681
-3.81%
$384,862 $258
Jul 3, 2025 $0.708
-5.80%
$400,111 $2,369
Jul 2, 2025 $0.683
-4.67%
$386,014 $1,208
Jul 1, 2025 $0.717
-2.07%
$404,923 $195
Jun 30, 2025 $0.732
+1.51%
$413,491 $447
Jun 29, 2025 $0.721
+0.00%
$407,352 $499
Jun 28, 2025 $0.608
-16.67%
$343,542 $4,201
Jun 27, 2025 $0.73
+2.42%
$412,254 $567
Jun 26, 2025 $0.713
-0.89%
$402,512 $303
Jun 25, 2025 $0.813
+5.85%
$459,104 $1,408
Jun 24, 2025 $0.81
+1.20%
$457,732 $163