Hyperautism levels of autism! Historical Data

AUTIST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.801
-0.60%
$452,287 $74
Jun 22, 2025 $0.806
+0.60%
$455,004 $114
Jun 21, 2025 $0.801
-2.36%
$452,287 $562
Jun 20, 2025 $0.82
+0.60%
$463,238 $1,538
Jun 19, 2025 $0.815
-3.53%
$460,477 $306
Jun 18, 2025 $0.845
+2.12%
$477,302 $2,348
Jun 17, 2025 $0.9
-14.09%
$508,241 $1,932
Jun 16, 2025 $1.05
-4.32%
$591,622 $3,157
Jun 15, 2025 $1.09
+7.01%
$618,336 $939
Jun 14, 2025 $1.02
-1.75%
$577,841 $1,889
Jun 13, 2025 $1.04
-11.92%
$588,120 $2,715
Jun 12, 2025 $1.28
+5.47%
$723,162 $7,491
Jun 11, 2025 $1.41
+3.61%
$-- $6,467
Jun 10, 2025 $1.36
+12.89%
$767,160 $5,250
Jun 9, 2025 $1.16
+7.34%
$657,872 $3,037
Jun 8, 2025 $1.09
-17.46%
$612,914 $4,948
Jun 7, 2025 $1.32
+47.86%
$744,794 $22,864
Jun 6, 2025 $0.892
-1.78%
$503,700 $4,920
Jun 5, 2025 $1
-2.34%
$565,980 $1,635
Jun 4, 2025 $1
-10.74%
$565,133 $4,408
Jun 3, 2025 $1.12
+12.53%
$633,134 $4,393
Jun 2, 2025 $0.876
+4.28%
$494,743 $772
Jun 1, 2025 $0.84
-3.52%
$474,455 $433
May 31, 2025 $0.871
-2.66%
$491,789 $508
May 30, 2025 $0.894
+5.53%
$505,208 $2,830
May 29, 2025 $0.85
+5.85%
$480,165 $11,507
May 28, 2025 $0.964
-27.33%
$544,433 $6,898
May 27, 2025 $1.33
-4.34%
$749,199 $4,641
May 26, 2025 $1.39
-21.57%
$783,200 $48,192
May 25, 2025 $1.77
+37.64%
$1 million $29,251
May 24, 2025 $1.01
+8.08%
$567,674 $2,499
May 23, 2025 $0.93
-13.54%
$525,241 $9,868
May 22, 2025 $0.855
+20.73%
$483,046 $5,623
May 21, 2025 $0.698
+4.59%
$394,175 $654
May 20, 2025 $0.667
+17.16%
$376,893 $2,409
May 19, 2025 $0.57
-0.30%
$321,690 $30
Download