TEH EPIK DUCK Historical Data

EPIK Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0016
-1.39%
$ 1.36 million $ 105,713
Nov 28, 3 PM $ 0.00163
-0.70%
$ 1.38 million $ 106,408
Nov 28, 2 PM $ 0.00162
+0.77%
$ 1.37 million $ 106,192
Nov 28, 1 PM $ 0.00162
+0.82%
$ 1.37 million $ 107,253
Nov 28, 12 PM $ 0.00161
-0.54%
$ 1.36 million $ 104,342
Nov 28, 11 AM $ 0.00162
+0.17%
$ 1.37 million $ 104,431
Nov 28, 10 AM $ 0.00162
+0.56%
$ 1.37 million $ 104,853
Nov 28, 9 AM $ 0.00161
+0.20%
$ 1.36 million $ 104,791
Nov 28, 8 AM $ 0.00161
+1.05%
$ 1.36 million $ 103,561
Nov 28, 7 AM $ 0.00159
-0.44%
$ 1.35 million $ 102,928
Nov 28, 6 AM $ 0.00159
-0.73%
$ 1.35 million $ 103,644
Nov 28, 5 AM $ 0.0016
+0.57%
$ 1.35 million $ 102,573
Nov 28, 4 AM $ 0.00159
-0.48%
$ 1.34 million $ 101,476
Nov 28, 3 AM $ 0.0016
+0.99%
$ 1.35 million $ 100,729
Nov 28, 2 AM $ 0.00158
-0.15%
$ 1.34 million $ 98,328
Nov 28, 1 AM $ 0.00159
-0.42%
$ 1.34 million $ 96,377
Nov 28, 12 AM $ 0.00159
+0.10%
$ 1.35 million $ 96,127
Nov 27, 11 PM $ 0.0016
+0.37%
$ 1.35 million $ 96,039
Nov 27, 10 PM $ 0.00159
-0.73%
$ 1.35 million $ 95,135
Nov 27, 9 PM $ 0.0016
+0.00%
$ 1.36 million $ 95,750
Nov 27, 8 PM $ 0.00161
-0.31%
$ 1.36 million $ 94,228
Nov 27, 7 PM $ 0.00162
-0.25%
$ 1.37 million $ 97,393
Nov 27, 6 PM $ 0.00162
+1.49%
$ 1.37 million $ 97,178
Nov 27, 5 PM $ 0.0016
-0.31%
$ 1.36 million $ 95,327
Nov 27, 4 PM $ 0.00161
+0.90%
$ 1.35 million $ 95,614
Nov 27, 3 PM $ 0.00159
+0.99%
$ 1.35 million $ 93,731
Nov 27, 2 PM $ 0.00158
-0.32%
$ 1.34 million $ 93,922
Nov 27, 1 PM $ 0.00159
-0.20%
$ 1.34 million $ 94,499
Nov 27, 12 PM $ 0.00159
-0.18%
$ 1.35 million $ 96,063
Nov 27, 11 AM $ 0.00159
-0.11%
$ 1.35 million $ 96,561
Nov 27, 10 AM $ 0.00159
-0.62%
$ 1.34 million $ 95,672
Nov 27, 9 AM $ 0.0016
-0.31%
$ 1.35 million $ 95,655
Nov 27, 8 AM $ 0.00159
-1.41%
$ 1.36 million $ 97,366
Nov 27, 7 AM $ 0.00162
+0.36%
$ 1.37 million $ 96,536
Nov 27, 6 AM $ 0.00161
+0.62%
$ 1.36 million $ 94,937
Nov 27, 5 AM $ 0.00161
+0.32%
$ 1.36 million $ 95,294
Nov 27, 4 AM $ 0.0016
+0.30%
$ 1.36 million $ 95,333
Nov 27, 3 AM $ 0.0016
-1.00%
$ 1.35 million $ 96,123
Nov 27, 2 AM $ 0.00161
+1.03%
$ 1.37 million $ 96,905
Nov 27, 1 AM $ 0.0016
-0.21%
$ 1.35 million $ 98,911
Nov 27, 12 AM $ 0.0016
-0.07%
$ 1.35 million $ 99,830
Nov 26, 11 PM $ 0.0016
-0.01%
$ 1.36 million $ 99,862
Nov 26, 10 PM $ 0.00161
-0.12%
$ 1.36 million $ 100,213
Nov 26, 9 PM $ 0.00161
+0.25%
$ 1.36 million $ 97,670
Nov 26, 8 PM $ 0.00159
-0.90%
$ 1.35 million $ 96,617
Nov 26, 7 PM $ 0.00161
+0.20%
$ 1.36 million $ 92,649
Nov 26, 6 PM $ 0.0016
+2.31%
$ 1.36 million $ 93,254
Nov 26, 5 PM $ 0.00157
+2.64%
$ 1.33 million $ 94,501
Nov 26, 4 PM $ 0.00153
-0.32%
$ 1.3 million $ 93,932
Nov 26, 3 PM $ 0.00154
+0.18%
$ 1.3 million $ 95,126