TEH EPIK DUCK Historical Data

EPIK
Download
Date Close Price change Market cap Trading volume
Today $0.00522
+0.00%
$4.42 million $867,210
Yesterday $0.00547
-1.55%
$4.63 million $903,934
Aug 20, 2026 $0.00556
-4.18%
$4.7 million $856,144
Aug 19, 2026 $0.0058
+8.87%
$4.91 million $835,148
Aug 18, 2026 $0.00533
-0.60%
$4.51 million $801,918
Aug 17, 2026 $0.00536
+2.21%
$4.53 million $798,997
Aug 16, 2026 $0.00524
-3.08%
$4.43 million $771,265
Aug 15, 2026 $0.00541
+18.47%
$4.58 million $794,787
Aug 14, 2026 $0.00456
-13.23%
$3.86 million $778,543
Aug 13, 2026 $0.00526
-1.60%
$4.45 million $772,141
Aug 12, 2026 $0.00535
+1.75%
$4.53 million $775,516
Aug 11, 2026 $0.00525
+4.81%
$4.45 million $744,611
Aug 10, 2026 $0.00501
-5.96%
$4.24 million $762,554
Aug 9, 2026 $0.00533
-10.33%
$4.51 million $770,003
Aug 8, 2026 $0.00595
-6.54%
$5.03 million $788,550
Aug 7, 2026 $0.00646
+0.01%
$5.38 million $779,314
Aug 6, 2026 $0.00646
-5.84%
$5.47 million $902,357
Aug 5, 2026 $0.00686
+9.88%
$5.8 million $800,887
Aug 4, 2026 $0.00624
+1.44%
$5.27 million $830,417
Aug 3, 2026 $0.00615
+17.97%
$5.21 million $884,538
Aug 2, 2026 $0.00521
-17.09%
$4.41 million $191,149
Aug 1, 2026 $0.00628
+46.57%
$5.32 million $960,255
Jul 31, 2026 $0.00428
-30.42%
$3.62 million $913,636
Jul 30, 2026 $0.00615
-29.88%
$5.2 million $1.03 million
Jul 29, 2026 $0.00877
-20.54%
$7.42 million $1.1 million
Jul 28, 2026 $0.011
-7.22%
$9.36 million $1.13 million
Jul 27, 2026 $0.0119
+118.32%
$10.07 million $1.33 million
Jun 30, 2026 $0.00051
-3.36%
$-- $1,626
Jun 29, 2026 $0.00053
+6.05%
$448,656 $827
Jun 28, 2026 $0.000494
-0.01%
$417,845 $568
Jun 27, 2026 $0.000498
-1.28%
$421,023 $924
Jun 26, 2026 $0.000497
+7.13%
$420,776 $444
Jun 25, 2026 $0.00046
-3.10%
$389,565 $1,179
Jun 24, 2026 $0.00047
-2.33%
$397,369 $260
Jun 23, 2026 $0.000478
-4.81%
$404,914 $2,085
Jun 22, 2026 $0.000505
-1.00%
$427,457 $604
Jun 21, 2026 $0.000515
-0.55%
$435,947 $1,264
Jun 20, 2026 $0.000502
+2.98%
$-- $446
Jun 19, 2026 $0.000486
-4.84%
$411,440 $1,885
Jun 18, 2026 $0.00051
-3.70%
$431,255 $1,065
Jun 17, 2026 $0.000525
-2.53%
$444,513 $1,661
Jun 16, 2026 $0.000538
+2.53%
$455,659 $1,403
Jun 15, 2026 $0.000523
+6.73%
$-- $728
Jun 14, 2026 $0.000487
+0.72%
$412,528 $753
Jun 13, 2026 $0.000483
+2.66%
$409,052 $1,738
Jun 12, 2026 $0.00047
-5.92%
$397,920 $4,007
Jun 11, 2026 $0.000496
+3.70%
$419,712 $1,175
Jun 10, 2026 $0.000475
-3.45%
$401,842 $1,097
Jun 9, 2026 $0.000492
-2.77%
$416,547 $1,452
Jun 8, 2026 $0.000509
+0.44%
$430,905 $3,968
Download