TEH EPIK DUCK Historical Data

EPIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000528
+0.00%
$ 446,521 $ 1,900
Yesterday $ 0.000523
+6.73%
$ -- $ 728
Jun 14, 2026 $ 0.000487
+0.72%
$ 412,528 $ 753
Jun 13, 2026 $ 0.000483
+2.66%
$ 409,052 $ 1,738
Jun 12, 2026 $ 0.00047
-5.92%
$ 397,920 $ 4,007
Jun 11, 2026 $ 0.000496
+3.70%
$ 419,712 $ 1,175
Jun 10, 2026 $ 0.000475
-3.45%
$ 401,842 $ 1,097
Jun 9, 2026 $ 0.000492
-2.77%
$ 416,547 $ 1,452
Jun 8, 2026 $ 0.000509
+0.44%
$ 430,905 $ 3,968
Jun 7, 2026 $ 0.000503
+5.39%
$ 425,688 $ 959
Jun 6, 2026 $ 0.000477
+0.68%
$ 403,478 $ 1,604
Jun 5, 2026 $ 0.00051
-1.58%
$ -- $ 801
Jun 4, 2026 $ 0.000519
-4.69%
$ 439,549 $ 1,195
Jun 3, 2026 $ 0.000545
-6.33%
$ 461,592 $ 3,526
Jun 2, 2026 $ 0.000584
-8.71%
$ 494,243 $ 2,313
Jun 1, 2026 $ 0.00064
-0.23%
$ 541,679 $ 2,673
May 31, 2026 $ 0.00064
-1.15%
$ 541,252 $ 358
May 30, 2026 $ 0.000647
+0.55%
$ 547,343 $ 6,126
May 29, 2026 $ 0.000644
-0.35%
$ 544,650 $ 2,208
May 28, 2026 $ 0.000645
-0.37%
$ 545,819 $ 1,992
May 27, 2026 $ 0.000659
-0.57%
$ 557,542 $ 442
May 25, 2026 $ 0.000689
+0.56%
$ -- $ 601
May 24, 2026 $ 0.000678
-2.27%
$ 574,148 $ 652
May 23, 2026 $ 0.000696
-0.59%
$ 589,024 $ 894
May 21, 2026 $ 0.000695
+0.57%
$ -- $ 271
May 20, 2026 $ 0.00069
+0.67%
$ 584,163 $ 2,318
May 19, 2026 $ 0.000684
-2.94%
$ 579,171 $ 834
May 18, 2026 $ 0.000701
+1.34%
$ 593,115 $ 1,917
May 15, 2026 $ 0.000744
-3.33%
$ 629,988 $ 974
May 14, 2026 $ 0.000769
-0.41%
$ 651,024 $ 4,688
May 13, 2026 $ 0.000706
-5.19%
$ 597,604 $ 967
May 12, 2026 $ 0.000749
-12.93%
$ 633,638 $ 10,937
May 11, 2026 $ 0.000864
-4.39%
$ 731,497 $ 45,124
May 9, 2026 $ 0.000617
+1.66%
$ -- $ 1,154
May 8, 2026 $ 0.000572
+0.00%
$ -- $ 253
May 5, 2026 $ 0.000562
+0.00%
$ -- $ 668
May 2, 2026 $ 0.000547
+0.47%
$ 462,616 $ 92
May 1, 2026 $ 0.000548
-0.51%
$ 463,938 $ 928
Apr 29, 2026 $ 0.000552
-0.95%
$ -- $ 489
Apr 28, 2026 $ 0.000559
+0.06%
$ 472,960 $ 2,996
Apr 20, 2026 $ 0.000599
+1.83%
$ -- $ 559
Apr 19, 2026 $ 0.000588
-0.66%
$ 497,817 $ 1,987
Apr 18, 2026 $ 0.000612
-1.79%
$ -- $ 658
Apr 17, 2026 $ 0.000625
-0.20%
$ 528,606 $ 1,641
Apr 12, 2026 $ 0.000573
+0.23%
$ -- $ 609
Apr 11, 2026 $ 0.000604
+0.69%
$ 511,224 $ 697
Apr 9, 2026 $ 0.00059
+2.78%
$ 499,076 $ 358
Apr 8, 2026 $ 0.000576
-1.22%
$ 487,121 $ 1,213
Apr 7, 2026 $ 0.000586
+1.81%
$ 496,245 $ 406
Apr 6, 2026 $ 0.000576
+9.96%
$ 487,409 $ 4,760
Download