TEH EPIK DUCK Historical Data

EPIK Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.00153
-0.32%
$ 1.3 million $ 94,176
Nov 26, 1 PM $ 0.00154
+1.36%
$ 1.3 million $ 94,804
Nov 26, 12 PM $ 0.00153
-0.51%
$ 1.29 million $ 93,404
Nov 26, 11 AM $ 0.00154
-0.43%
$ 1.3 million $ 92,862
Nov 26, 10 AM $ 0.00155
+0.88%
$ 1.31 million $ 94,004
Nov 26, 9 AM $ 0.00153
-0.45%
$ 1.3 million $ 95,375
Nov 26, 8 AM $ 0.00154
-1.96%
$ 1.3 million $ 95,464
Nov 26, 7 AM $ 0.00156
-0.26%
$ 1.32 million $ 95,408
Nov 26, 6 AM $ 0.00157
+1.05%
$ 1.33 million $ 96,584
Nov 26, 5 AM $ 0.00156
+0.43%
$ 1.32 million $ 96,741
Nov 26, 4 AM $ 0.00155
+0.39%
$ 1.32 million $ 97,097
Nov 26, 3 AM $ 0.00155
-0.50%
$ 1.32 million $ 95,245
Nov 26, 2 AM $ 0.00156
-1.02%
$ 1.32 million $ 95,474
Nov 26, 1 AM $ 0.00157
+0.97%
$ 1.33 million $ 95,284
Nov 26, 12 AM $ 0.00156
-0.20%
$ 1.32 million $ 94,718
Nov 25, 11 PM $ 0.00156
+0.28%
$ 1.32 million $ 92,794
Nov 25, 10 PM $ 0.00156
+1.26%
$ 1.31 million $ 93,455
Nov 25, 9 PM $ 0.00154
-0.25%
$ 1.3 million $ 94,152
Nov 25, 8 PM $ 0.00154
+0.27%
$ 1.31 million $ 95,044
Nov 25, 7 PM $ 0.00154
+0.19%
$ 1.3 million $ 96,042
Nov 25, 6 PM $ 0.00153
-0.46%
$ 1.3 million $ 95,819
Nov 25, 5 PM $ 0.00154
+0.31%
$ 1.3 million $ 96,401
Nov 25, 4 PM $ 0.00154
+0.54%
$ 1.3 million $ 96,318
Nov 25, 3 PM $ 0.00152
-0.41%
$ 1.29 million $ 96,274
Nov 25, 2 PM $ 0.00153
-0.51%
$ 1.3 million $ 97,136
Nov 25, 1 PM $ 0.00154
+0.00%
$ 1.31 million $ 96,293
Nov 25, 12 PM $ 0.00154
-0.06%
$ 1.31 million $ 95,962
Nov 25, 11 AM $ 0.00154
+0.06%
$ 1.31 million $ 95,659
Nov 25, 10 AM $ 0.00155
+1.25%
$ 1.31 million $ 95,065
Nov 25, 9 AM $ 0.00153
+0.52%
$ 1.29 million $ 94,467
Nov 25, 8 AM $ 0.00153
+0.33%
$ 1.29 million $ 91,959
Nov 25, 7 AM $ 0.00152
-1.41%
$ 1.29 million $ 92,757
Nov 25, 6 AM $ 0.00154
-0.45%
$ 1.3 million $ 93,066
Nov 25, 5 AM $ 0.00155
+0.02%
$ 1.31 million $ 93,434
Nov 25, 4 AM $ 0.00155
+0.24%
$ 1.31 million $ 93,170
Nov 25, 3 AM $ 0.00154
+0.19%
$ 1.31 million $ 93,591
Nov 25, 2 AM $ 0.00154
+0.12%
$ 1.31 million $ 93,974
Nov 25, 1 AM $ 0.00155
-0.01%
$ 1.31 million $ 92,571
Nov 25, 12 AM $ 0.00155
+0.23%
$ 1.32 million $ 93,267
Nov 24, 11 PM $ 0.00154
-1.31%
$ 1.31 million $ 94,147
Nov 24, 10 PM $ 0.00156
+0.39%
$ 1.32 million $ 94,209
Nov 24, 9 PM $ 0.00155
-0.11%
$ 1.32 million $ 95,930
Nov 24, 8 PM $ 0.00156
+1.35%
$ 1.32 million $ 95,786
Nov 24, 7 PM $ 0.00154
-0.68%
$ 1.3 million $ 95,957
Nov 24, 6 PM $ 0.00154
+0.01%
$ 1.3 million $ 97,819
Nov 24, 5 PM $ 0.00154
+1.84%
$ 1.3 million $ 97,036
Nov 24, 4 PM $ 0.00151
+0.23%
$ 1.29 million $ 97,304
Nov 24, 3 PM $ 0.00151
+1.26%
$ 1.28 million $ 95,666
Nov 24, 2 PM $ 0.00148
-0.29%
$ 1.25 million $ 95,675
Nov 24, 1 PM $ 0.00148
+0.49%
$ 1.25 million $ 95,977