TEH EPIK DUCK Historical Data

EPIK Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.00148
+0.49%
$ 1.25 million $ 95,977
Nov 24, 12 PM $ 0.00147
+0.07%
$ 1.25 million $ 97,910
Nov 24, 11 AM $ 0.00148
+0.28%
$ 1.25 million $ 99,818
Nov 24, 10 AM $ 0.00147
+0.12%
$ 1.25 million $ 99,614
Nov 24, 9 AM $ 0.00147
-1.22%
$ 1.24 million $ 99,002
Nov 24, 8 AM $ 0.00149
+0.28%
$ 1.26 million $ 99,339
Nov 24, 7 AM $ 0.00149
+0.38%
$ 1.26 million $ 100,323
Nov 24, 6 AM $ 0.00149
-1.74%
$ 1.26 million $ 99,858
Nov 24, 5 AM $ 0.0015
+0.92%
$ 1.27 million $ 97,453
Nov 24, 4 AM $ 0.00149
-1.83%
$ 1.26 million $ 97,608
Nov 24, 3 AM $ 0.00152
+0.92%
$ 1.29 million $ 99,022
Nov 24, 2 AM $ 0.00151
-0.04%
$ 1.27 million $ 97,890
Nov 24, 1 AM $ 0.0015
+0.28%
$ 1.27 million $ 97,799
Nov 24, 12 AM $ 0.0015
+0.70%
$ 1.27 million $ 96,072
Nov 23, 11 PM $ 0.00149
-0.69%
$ 1.27 million $ 95,513
Nov 23, 10 PM $ 0.00151
+0.14%
$ 1.27 million $ 94,600
Nov 23, 9 PM $ 0.0015
+0.23%
$ 1.27 million $ 93,114
Nov 23, 8 PM $ 0.00149
-0.21%
$ 1.26 million $ 93,319
Nov 23, 7 PM $ 0.0015
+0.68%
$ 1.27 million $ 93,624
Nov 23, 6 PM $ 0.0015
+0.88%
$ 1.27 million $ 94,310
Nov 23, 5 PM $ 0.00148
+0.68%
$ 1.26 million $ 92,617
Nov 23, 4 PM $ 0.00148
-0.46%
$ 1.26 million $ 92,657
Nov 23, 3 PM $ 0.00149
+1.26%
$ 1.26 million $ 93,936
Nov 23, 2 PM $ 0.00147
-1.63%
$ 1.24 million $ 94,860
Nov 23, 1 PM $ 0.00149
+0.28%
$ 1.26 million $ 95,168
Nov 23, 12 PM $ 0.00148
+0.44%
$ 1.26 million $ 95,346
Nov 23, 11 AM $ 0.00147
+0.17%
$ 1.24 million $ 96,111
Nov 23, 10 AM $ 0.00147
-0.80%
$ 1.24 million $ 95,574
Nov 23, 9 AM $ 0.00147
-0.29%
$ 1.25 million $ 97,072
Nov 23, 8 AM $ 0.00148
+1.73%
$ 1.25 million $ 98,214
Nov 23, 7 AM $ 0.00146
+0.26%
$ 1.23 million $ 96,000
Nov 23, 6 AM $ 0.00146
-1.19%
$ 1.23 million $ 95,882
Nov 23, 5 AM $ 0.00147
-0.28%
$ 1.25 million $ 98,360
Nov 23, 4 AM $ 0.00147
+0.10%
$ 1.25 million $ 99,525
Nov 23, 3 AM $ 0.00147
+0.11%
$ 1.25 million $ 99,957
Nov 23, 2 AM $ 0.00147
+0.36%
$ 1.24 million $ 100,809
Nov 23, 1 AM $ 0.00147
+1.27%
$ 1.24 million $ 102,683
Nov 23, 12 AM $ 0.00145
-0.41%
$ 1.23 million $ 104,922
Nov 22, 11 PM $ 0.00146
+0.09%
$ 1.23 million $ 106,874
Nov 22, 10 PM $ 0.00145
+0.76%
$ 1.23 million $ 107,043
Nov 22, 9 PM $ 0.00144
-0.15%
$ 1.22 million $ 106,883
Nov 22, 8 PM $ 0.00143
-0.68%
$ 1.21 million $ 108,096
Nov 22, 7 PM $ 0.00145
-2.25%
$ 1.22 million $ 107,044
Nov 22, 6 PM $ 0.00148
+0.19%
$ 1.25 million $ 106,573
Nov 22, 5 PM $ 0.00147
-0.33%
$ 1.25 million $ 107,775
Nov 22, 4 PM $ 0.00148
+0.53%
$ 1.25 million $ 108,530
Nov 22, 3 PM $ 0.00146
-0.76%
$ 1.24 million $ 108,383
Nov 22, 2 PM $ 0.00147
+0.63%
$ 1.24 million $ 107,230
Nov 22, 1 PM $ 0.00145
-0.44%
$ 1.23 million $ 106,829
Nov 22, 12 PM $ 0.00146
-0.37%
$ 1.24 million $ 106,891