TEH EPIK DUCK Historical Data

EPIK Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.00146
-0.37%
$ 1.24 million $ 106,891
Nov 22, 11 AM $ 0.00147
+0.09%
$ 1.24 million $ 106,366
Nov 22, 10 AM $ 0.00146
-0.07%
$ 1.24 million $ 107,206
Nov 22, 9 AM $ 0.00146
+0.33%
$ 1.24 million $ 107,463
Nov 22, 8 AM $ 0.00146
-0.66%
$ 1.23 million $ 106,948
Nov 22, 7 AM $ 0.00147
-0.83%
$ 1.24 million $ 110,198
Nov 22, 6 AM $ 0.00147
+1.92%
$ 1.25 million $ 109,656
Nov 22, 5 AM $ 0.00145
-0.45%
$ 1.23 million $ 107,981
Nov 22, 4 AM $ 0.00146
-0.49%
$ 1.23 million $ 108,048
Nov 22, 3 AM $ 0.00146
-0.66%
$ 1.24 million $ 106,659
Nov 22, 2 AM $ 0.00147
-0.73%
$ 1.24 million $ 105,468
Nov 22, 1 AM $ 0.00148
-0.15%
$ 1.26 million $ 104,835
Nov 22, 12 AM $ 0.00149
+0.09%
$ 1.26 million $ 104,546
Nov 21, 11 PM $ 0.00149
+2.26%
$ 1.26 million $ 103,615
Nov 21, 10 PM $ 0.00146
-2.46%
$ 1.24 million $ 104,070
Nov 21, 9 PM $ 0.0015
+1.53%
$ 1.27 million $ 105,334
Nov 21, 8 PM $ 0.00148
+0.22%
$ 1.25 million $ 105,576
Nov 21, 7 PM $ 0.00147
-1.89%
$ 1.25 million $ 106,026
Nov 21, 6 PM $ 0.0015
-0.06%
$ 1.27 million $ 106,164
Nov 21, 5 PM $ 0.0015
+0.74%
$ 1.27 million $ 106,271
Nov 21, 4 PM $ 0.00149
+2.52%
$ 1.26 million $ 104,976
Nov 21, 3 PM $ 0.00145
-2.32%
$ 1.23 million $ 106,379
Nov 21, 2 PM $ 0.00149
+0.26%
$ 1.26 million $ 106,065
Nov 21, 1 PM $ 0.00149
+1.36%
$ 1.26 million $ 106,948
Nov 21, 12 PM $ 0.00147
+1.52%
$ 1.24 million $ 106,176
Nov 21, 11 AM $ 0.00144
-0.38%
$ 1.22 million $ 104,852
Nov 21, 10 AM $ 0.00145
-0.43%
$ 1.23 million $ 105,174
Nov 21, 9 AM $ 0.00146
-1.76%
$ 1.23 million $ 104,763
Nov 21, 8 AM $ 0.00148
+0.52%
$ 1.25 million $ 106,171
Nov 21, 7 AM $ 0.00147
-1.61%
$ 1.25 million $ 104,168
Nov 21, 6 AM $ 0.0015
-0.33%
$ 1.27 million $ 105,757
Nov 21, 5 AM $ 0.0015
-0.48%
$ 1.27 million $ 106,058
Nov 21, 4 AM $ 0.00151
+0.28%
$ 1.28 million $ 105,660
Nov 21, 3 AM $ 0.00151
+0.69%
$ 1.28 million $ 106,686
Nov 21, 2 AM $ 0.0015
-1.78%
$ 1.27 million $ 107,686
Nov 21, 1 AM $ 0.00152
+0.14%
$ 1.29 million $ 107,035
Nov 21, 12 AM $ 0.00152
+0.04%
$ 1.28 million $ 104,699
Nov 20, 11 PM $ 0.00151
-1.41%
$ 1.28 million $ 103,793
Nov 20, 10 PM $ 0.00154
+1.29%
$ 1.3 million $ 102,506
Nov 20, 9 PM $ 0.00152
-0.07%
$ 1.29 million $ 103,991
Nov 20, 8 PM $ 0.00152
+0.17%
$ 1.29 million $ 103,464
Nov 20, 7 PM $ 0.00152
+0.82%
$ 1.28 million $ 102,533
Nov 20, 6 PM $ 0.00151
+0.13%
$ 1.28 million $ 99,609
Nov 20, 5 PM $ 0.00151
+0.44%
$ 1.27 million $ 99,044
Nov 20, 4 PM $ 0.0015
-2.95%
$ 1.27 million $ 100,075
Nov 20, 3 PM $ 0.00154
-1.22%
$ 1.31 million $ 102,138
Nov 20, 2 PM $ 0.00156
+0.02%
$ 1.32 million $ 101,451
Nov 20, 1 PM $ 0.00156
-0.35%
$ 1.32 million $ 101,004
Nov 20, 12 PM $ 0.00157
-0.50%
$ 1.33 million $ 101,970
Nov 20, 11 AM $ 0.00158
-0.47%
$ 1.33 million $ 102,420