TEH EPIK DUCK Historical Data

EPIK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.00158
-0.47%
$ 1.33 million $ 102,420
Nov 20, 10 AM $ 0.00158
+0.24%
$ 1.34 million $ 101,376
Nov 20, 9 AM $ 0.00158
-0.93%
$ 1.34 million $ 98,992
Nov 20, 8 AM $ 0.00159
-0.45%
$ 1.35 million $ 99,180
Nov 20, 7 AM $ 0.0016
+1.07%
$ 1.35 million $ 98,485
Nov 20, 6 AM $ 0.00158
-0.80%
$ 1.34 million $ 96,841
Nov 20, 5 AM $ 0.0016
-0.45%
$ 1.35 million $ 97,770
Nov 20, 4 AM $ 0.00161
+1.10%
$ 1.36 million $ 97,061
Nov 20, 3 AM $ 0.00159
-0.75%
$ 1.35 million $ 95,979
Nov 20, 2 AM $ 0.0016
+1.79%
$ 1.36 million $ 96,636
Nov 20, 1 AM $ 0.00157
+1.58%
$ 1.33 million $ 97,037
Nov 20, 12 AM $ 0.00155
+0.59%
$ 1.31 million $ 101,028
Nov 19, 11 PM $ 0.00154
+0.78%
$ 1.3 million $ 99,557
Nov 19, 10 PM $ 0.00152
+0.29%
$ 1.29 million $ 101,447
Nov 19, 9 PM $ 0.00153
+1.51%
$ 1.29 million $ 101,298
Nov 19, 8 PM $ 0.0015
+0.75%
$ 1.27 million $ 101,965
Nov 19, 7 PM $ 0.00149
+0.57%
$ 1.26 million $ 100,423
Nov 19, 6 PM $ 0.00148
-0.87%
$ 1.25 million $ 100,903
Nov 19, 5 PM $ 0.00149
-0.56%
$ 1.26 million $ 102,259
Nov 19, 4 PM $ 0.0015
-0.56%
$ 1.27 million $ 102,247
Nov 19, 3 PM $ 0.00151
-3.25%
$ 1.28 million $ 102,038
Nov 19, 2 PM $ 0.00155
+0.01%
$ 1.31 million $ 100,158
Nov 19, 1 PM $ 0.00155
-1.02%
$ 1.31 million $ 97,764
Nov 19, 12 PM $ 0.00157
-0.01%
$ 1.32 million $ 97,220
Nov 19, 11 AM $ 0.00157
-0.16%
$ 1.33 million $ 97,164
Nov 19, 10 AM $ 0.00157
-0.44%
$ 1.33 million $ 98,709
Nov 19, 9 AM $ 0.00158
-0.07%
$ 1.33 million $ 98,386
Nov 19, 8 AM $ 0.00158
-0.38%
$ 1.33 million $ 96,554
Nov 19, 7 AM $ 0.00158
+0.69%
$ 1.34 million $ 95,572
Nov 19, 6 AM $ 0.00156
+0.41%
$ 1.32 million $ 94,481
Nov 19, 5 AM $ 0.00156
-0.23%
$ 1.32 million $ 94,936
Nov 19, 4 AM $ 0.00156
-0.88%
$ 1.32 million $ 93,585
Nov 19, 3 AM $ 0.00157
-1.40%
$ 1.33 million $ 93,745
Nov 19, 2 AM $ 0.0016
+1.71%
$ 1.35 million $ 93,102
Nov 19, 1 AM $ 0.00157
-2.42%
$ 1.33 million $ 91,379
Nov 19, 12 AM $ 0.00161
+1.42%
$ 1.37 million $ 88,722
Nov 18, 11 PM $ 0.0016
-0.39%
$ 1.35 million $ 90,833
Nov 18, 10 PM $ 0.0016
+0.93%
$ 1.36 million $ 90,322
Nov 18, 9 PM $ 0.00158
-0.97%
$ 1.34 million $ 91,426
Nov 18, 8 PM $ 0.00161
-0.06%
$ 1.36 million $ 93,163
Nov 18, 7 PM $ 0.0016
-0.36%
$ 1.36 million $ 96,836
Nov 18, 6 PM $ 0.00161
+0.83%
$ 1.36 million $ 99,500
Nov 18, 5 PM $ 0.00159
+1.68%
$ 1.35 million $ 100,443
Nov 18, 4 PM $ 0.00157
+0.84%
$ 1.33 million $ 95,185
Nov 18, 3 PM $ 0.00156
+0.88%
$ 1.32 million $ 106,780
Nov 18, 2 PM $ 0.00155
-0.24%
$ 1.31 million $ 108,426
Nov 18, 1 PM $ 0.00155
-0.11%
$ 1.31 million $ 110,220
Nov 18, 12 PM $ 0.00155
+0.50%
$ 1.31 million $ 110,497
Nov 18, 11 AM $ 0.00155
+0.06%
$ 1.31 million $ 108,753
Nov 18, 10 AM $ 0.00155
+0.32%
$ 1.31 million $ 107,377