TEH EPIK DUCK Historical Data

EPIK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.00154
+0.26%
$ 1.3 million $ 109,504
Nov 18, 8 AM $ 0.00154
-0.11%
$ 1.3 million $ 111,125
Nov 18, 7 AM $ 0.00154
+1.10%
$ 1.3 million $ 114,752
Nov 18, 6 AM $ 0.00152
+0.21%
$ 1.29 million $ 115,512
Nov 18, 5 AM $ 0.00153
-0.04%
$ 1.29 million $ 114,984
Nov 18, 4 AM $ 0.00153
+1.11%
$ 1.29 million $ 116,182
Nov 18, 3 AM $ 0.00151
+0.98%
$ 1.28 million $ 116,395
Nov 18, 2 AM $ 0.0015
+0.05%
$ 1.27 million $ 117,451
Nov 18, 1 AM $ 0.00149
+0.59%
$ 1.26 million $ 118,201
Nov 18, 12 AM $ 0.00148
+0.00%
$ 1.25 million $ 126,106
Nov 17, 11 PM $ 0.00148
-0.51%
$ 1.25 million $ 124,893
Nov 17, 10 PM $ 0.00149
-1.12%
$ 1.26 million $ 137,114
Nov 17, 9 PM $ 0.00151
+0.04%
$ 1.28 million $ 141,501
Nov 17, 8 PM $ 0.00151
+0.81%
$ 1.28 million $ 154,808
Nov 17, 7 PM $ 0.0015
-0.54%
$ 1.27 million $ 152,991
Nov 17, 6 PM $ 0.00151
-0.77%
$ 1.28 million $ 152,978
Nov 17, 5 PM $ 0.00152
-1.33%
$ 1.29 million $ 153,402
Nov 17, 4 PM $ 0.00155
-0.69%
$ 1.31 million $ 157,029
Nov 17, 3 PM $ 0.00156
-12.33%
$ 1.32 million $ 164,244
Nov 17, 2 PM $ 0.00179
+0.19%
$ 1.52 million $ 149,353
Nov 17, 1 PM $ 0.00179
-3.69%
$ 1.51 million $ 158,187
Nov 17, 12 PM $ 0.00186
-0.10%
$ 1.57 million $ 152,873
Nov 17, 11 AM $ 0.00186
-0.07%
$ 1.58 million $ 153,027
Nov 17, 10 AM $ 0.00186
+0.16%
$ 1.58 million $ 152,891
Nov 17, 9 AM $ 0.00186
+0.27%
$ 1.57 million $ 152,734
Nov 17, 8 AM $ 0.00185
-3.38%
$ 1.57 million $ 152,147
Nov 17, 7 AM $ 0.00192
+0.02%
$ 1.62 million $ 156,555
Nov 17, 6 AM $ 0.00192
+0.42%
$ 1.62 million $ 156,350
Nov 17, 5 AM $ 0.00191
+0.86%
$ 1.62 million $ 154,884
Nov 17, 4 AM $ 0.00189
+1.78%
$ 1.6 million $ 151,062
Nov 17, 3 AM $ 0.00186
+1.95%
$ 1.57 million $ 145,384
Nov 17, 2 AM $ 0.00183
+0.33%
$ 1.54 million $ 144,051
Nov 17, 1 AM $ 0.00182
+1.02%
$ 1.54 million $ 143,630
Nov 17, 12 AM $ 0.00177
+3.11%
$ 1.5 million $ 136,050
Nov 16, 11 PM $ 0.00172
+13.59%
$ 1.46 million $ 116,096
Nov 16, 10 PM $ 0.00152
+0.78%
$ 1.28 million $ 113,458
Nov 16, 9 PM $ 0.0015
-0.46%
$ 1.27 million $ 113,176
Nov 16, 8 PM $ 0.00142
+0.34%
$ 1.2 million $ 92,178
Nov 16, 7 PM $ 0.00142
+0.69%
$ 1.2 million $ 92,802
Nov 16, 6 PM $ 0.0014
-0.90%
$ 1.19 million $ 91,675
Nov 16, 5 PM $ 0.0014
-0.87%
$ 1.18 million $ 92,334
Nov 16, 4 PM $ 0.00141
-2.94%
$ 1.19 million $ 93,938
Nov 16, 3 PM $ 0.00145
-1.84%
$ 1.23 million $ 93,251
Nov 16, 2 PM $ 0.00148
+0.52%
$ 1.25 million $ 93,517
Nov 16, 1 PM $ 0.00146
-0.79%
$ 1.24 million $ 91,980
Nov 16, 12 PM $ 0.00148
+0.72%
$ 1.25 million $ 90,722
Nov 16, 11 AM $ 0.00147
-2.51%
$ 1.24 million $ 91,321
Nov 16, 10 AM $ 0.00151
+0.47%
$ 1.28 million $ 93,229
Nov 16, 9 AM $ 0.0015
+0.57%
$ 1.27 million $ 92,532
Nov 16, 8 AM $ 0.00149
+0.20%
$ 1.26 million $ 93,764