TEH EPIK DUCK Historical Data

EPIK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.00149
+0.20%
$ 1.26 million $ 93,764
Nov 16, 7 AM $ 0.00149
+0.26%
$ 1.26 million $ 93,653
Nov 16, 6 AM $ 0.00148
+0.00%
$ 1.26 million $ 93,200
Nov 16, 5 AM $ 0.00148
+0.07%
$ 1.26 million $ 94,797
Nov 16, 4 AM $ 0.00148
+0.39%
$ 1.26 million $ 95,938
Nov 16, 3 AM $ 0.00148
+0.22%
$ 1.25 million $ 97,111
Nov 16, 2 AM $ 0.00147
+1.58%
$ 1.25 million $ 97,209
Nov 16, 1 AM $ 0.00145
-0.59%
$ 1.23 million $ 96,020
Nov 16, 12 AM $ 0.00146
-0.40%
$ 1.24 million $ 95,478
Nov 15, 11 PM $ 0.00147
-0.20%
$ 1.24 million $ 96,038
Nov 15, 10 PM $ 0.00147
+0.92%
$ 1.24 million $ 96,201
Nov 15, 9 PM $ 0.00146
-1.11%
$ 1.23 million $ 96,471
Nov 15, 8 PM $ 0.00148
-0.78%
$ 1.25 million $ 96,611
Nov 15, 7 PM $ 0.00149
-0.27%
$ 1.26 million $ 98,785
Nov 15, 6 PM $ 0.0015
-0.31%
$ 1.27 million $ 98,894
Nov 15, 5 PM $ 0.0015
+0.14%
$ 1.27 million $ 99,236
Nov 15, 4 PM $ 0.00149
+0.38%
$ 1.26 million $ 99,512
Nov 15, 3 PM $ 0.00149
+0.07%
$ 1.26 million $ 101,579
Nov 15, 2 PM $ 0.00149
+0.14%
$ 1.26 million $ 103,886
Nov 15, 1 PM $ 0.00149
+0.19%
$ 1.26 million $ 105,183
Nov 15, 12 PM $ 0.00148
+0.91%
$ 1.25 million $ 105,835
Nov 15, 11 AM $ 0.00147
-1.01%
$ 1.25 million $ 107,386
Nov 15, 10 AM $ 0.00149
-0.10%
$ 1.26 million $ 107,140
Nov 15, 9 AM $ 0.00149
+0.02%
$ 1.26 million $ 108,909
Nov 15, 8 AM $ 0.00149
-1.57%
$ 1.26 million $ 108,885
Nov 15, 7 AM $ 0.00151
+0.20%
$ 1.28 million $ 109,848
Nov 15, 6 AM $ 0.00151
+0.08%
$ 1.28 million $ 111,252
Nov 15, 5 AM $ 0.00151
+0.46%
$ 1.28 million $ 114,453
Nov 15, 4 AM $ 0.0015
-0.39%
$ 1.27 million $ 115,398
Nov 15, 3 AM $ 0.00151
-0.25%
$ 1.27 million $ 114,028
Nov 15, 2 AM $ 0.00151
+0.43%
$ 1.28 million $ 112,616
Nov 15, 1 AM $ 0.0015
+0.88%
$ 1.27 million $ 113,857
Nov 15, 12 AM $ 0.00148
+1.07%
$ 1.25 million $ 114,673
Nov 14, 11 PM $ 0.00146
-0.90%
$ 1.24 million $ 114,607
Nov 14, 10 PM $ 0.00148
-0.61%
$ 1.25 million $ 114,204
Nov 14, 9 PM $ 0.00149
+0.31%
$ 1.26 million $ 122,323
Nov 14, 8 PM $ 0.00148
-1.60%
$ 1.26 million $ 129,200
Nov 14, 7 PM $ 0.00151
+0.83%
$ 1.28 million $ 129,430
Nov 14, 6 PM $ 0.00149
-0.07%
$ 1.26 million $ 128,652
Nov 14, 5 PM $ 0.00149
-1.32%
$ 1.26 million $ 128,332
Nov 14, 4 PM $ 0.00151
+1.78%
$ 1.28 million $ 126,845
Nov 14, 3 PM $ 0.00148
+0.80%
$ 1.26 million $ 123,978
Nov 14, 2 PM $ 0.00147
+1.87%
$ 1.25 million $ 123,375
Nov 14, 1 PM $ 0.00144
-0.38%
$ 1.22 million $ 123,454
Nov 14, 12 PM $ 0.00145
-2.02%
$ 1.23 million $ 123,572
Nov 14, 11 AM $ 0.00149
-1.16%
$ 1.26 million $ 122,395
Nov 14, 10 AM $ 0.00151
+3.58%
$ 1.28 million $ 121,386
Nov 14, 9 AM $ 0.00146
-0.98%
$ 1.23 million $ 120,837
Nov 14, 8 AM $ 0.00147
-0.40%
$ 1.24 million $ 121,265
Nov 14, 7 AM $ 0.00148
+0.03%
$ 1.25 million $ 121,456