TEH EPIK DUCK Historical Data

EPIK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.00148
+0.03%
$ 1.25 million $ 121,456
Nov 14, 6 AM $ 0.00146
+1.51%
$ 1.23 million $ 119,735
Nov 14, 5 AM $ 0.00144
+0.63%
$ 1.22 million $ 115,417
Nov 14, 4 AM $ 0.00142
-1.74%
$ 1.2 million $ 114,683
Nov 14, 3 AM $ 0.00145
-0.51%
$ 1.23 million $ 114,134
Nov 14, 2 AM $ 0.00146
+0.71%
$ 1.23 million $ 116,944
Nov 14, 1 AM $ 0.00145
+0.34%
$ 1.22 million $ 116,285
Nov 14, 12 AM $ 0.00144
-0.91%
$ 1.22 million $ 114,175
Nov 13, 11 PM $ 0.00145
+1.69%
$ 1.23 million $ 114,096
Nov 13, 10 PM $ 0.00143
+1.09%
$ 1.21 million $ 113,432
Nov 13, 9 PM $ 0.00142
-5.85%
$ 1.2 million $ 106,723
Nov 13, 8 PM $ 0.0015
-4.56%
$ 1.27 million $ 98,728
Nov 13, 7 PM $ 0.00159
-1.05%
$ 1.34 million $ 97,872
Nov 13, 6 PM $ 0.00161
-1.71%
$ 1.35 million $ 99,257
Nov 13, 5 PM $ 0.00163
-2.81%
$ 1.38 million $ 102,440
Nov 13, 4 PM $ 0.00168
-0.95%
$ 1.43 million $ 102,543
Nov 13, 3 PM $ 0.0017
-2.00%
$ 1.44 million $ 105,480
Nov 13, 2 PM $ 0.00174
+0.75%
$ 1.47 million $ 103,292
Nov 13, 1 PM $ 0.00173
-1.39%
$ 1.46 million $ 101,962
Nov 13, 12 PM $ 0.00175
-0.05%
$ 1.48 million $ 100,469
Nov 13, 11 AM $ 0.00175
+0.69%
$ 1.48 million $ 99,831
Nov 13, 10 AM $ 0.00174
+0.14%
$ 1.47 million $ 101,626
Nov 13, 9 AM $ 0.00174
-0.65%
$ 1.47 million $ 101,442
Nov 13, 8 AM $ 0.00175
+0.47%
$ 1.48 million $ 101,452
Nov 13, 7 AM $ 0.00174
-1.16%
$ 1.47 million $ 99,422
Nov 13, 6 AM $ 0.00176
+0.43%
$ 1.49 million $ 99,508
Nov 13, 5 AM $ 0.00175
+1.38%
$ 1.48 million $ 100,247
Nov 13, 4 AM $ 0.00173
-0.23%
$ 1.46 million $ 99,477
Nov 13, 3 AM $ 0.00174
-0.21%
$ 1.47 million $ 101,796
Nov 13, 2 AM $ 0.00174
+0.08%
$ 1.47 million $ 101,184
Nov 13, 1 AM $ 0.00174
-0.39%
$ 1.48 million $ 100,406
Nov 13, 12 AM $ 0.00175
+0.04%
$ 1.48 million $ 101,803
Nov 12, 11 PM $ 0.00175
-0.28%
$ 1.48 million $ 101,022
Nov 12, 10 PM $ 0.00176
+0.08%
$ 1.49 million $ 101,986
Nov 12, 9 PM $ 0.00176
+0.06%
$ 1.49 million $ 104,757
Nov 12, 8 PM $ 0.00176
+0.43%
$ 1.48 million $ 105,502
Nov 12, 7 PM $ 0.00174
-0.09%
$ 1.48 million $ 103,954
Nov 12, 6 PM $ 0.00174
+0.75%
$ 1.47 million $ 101,590
Nov 12, 5 PM $ 0.00173
+0.00%
$ 1.46 million $ 97,798
Nov 12, 4 PM $ 0.00173
-5.74%
$ 1.46 million $ 97,914
Nov 12, 3 PM $ 0.00183
-2.39%
$ 1.57 million $ 96,959
Nov 12, 2 PM $ 0.00188
-1.49%
$ 1.59 million $ 103,620
Nov 12, 1 PM $ 0.00191
+0.30%
$ 1.61 million $ 105,431
Nov 12, 12 PM $ 0.0019
+0.06%
$ 1.61 million $ 104,311
Nov 12, 11 AM $ 0.0019
-1.81%
$ 1.61 million $ 105,766
Nov 12, 10 AM $ 0.00194
-0.44%
$ 1.64 million $ 104,768
Nov 12, 9 AM $ 0.00194
+0.19%
$ 1.64 million $ 103,947
Nov 12, 8 AM $ 0.00194
+1.45%
$ 1.64 million $ 103,885
Nov 12, 7 AM $ 0.00191
-0.66%
$ 1.62 million $ 106,292
Nov 12, 6 AM $ 0.00192
+0.37%
$ 1.63 million $ 105,485