TEH EPIK DUCK Historical Data

EPIK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.00192
+0.37%
$ 1.63 million $ 105,485
Nov 12, 5 AM $ 0.00192
+0.92%
$ 1.63 million $ 105,667
Nov 12, 4 AM $ 0.0019
+0.08%
$ 1.61 million $ 107,916
Nov 12, 3 AM $ 0.0019
-0.03%
$ 1.61 million $ 106,919
Nov 12, 2 AM $ 0.0019
+0.18%
$ 1.61 million $ 106,241
Nov 12, 1 AM $ 0.00189
+0.57%
$ 1.6 million $ 108,117
Nov 12, 12 AM $ 0.00188
-0.16%
$ 1.59 million $ 106,888
Nov 11, 11 PM $ 0.00189
-1.57%
$ 1.6 million $ 108,258
Nov 11, 10 PM $ 0.00192
-0.52%
$ 1.62 million $ 108,058
Nov 11, 9 PM $ 0.00193
-0.77%
$ 1.63 million $ 105,063
Nov 11, 8 PM $ 0.00194
-0.86%
$ 1.64 million $ 106,390
Nov 11, 7 PM $ 0.00196
-0.77%
$ 1.66 million $ 109,337
Nov 11, 6 PM $ 0.00197
-0.23%
$ 1.67 million $ 119,955
Nov 11, 5 PM $ 0.00198
-1.02%
$ 1.67 million $ 120,254
Nov 11, 4 PM $ 0.00199
-0.12%
$ 1.69 million $ 118,445
Nov 11, 3 PM $ 0.002
-1.70%
$ 1.69 million $ 118,540
Nov 11, 2 PM $ 0.00203
-3.74%
$ 1.72 million $ 113,616
Nov 11, 1 PM $ 0.00212
-0.22%
$ 1.79 million $ 111,004
Nov 11, 12 PM $ 0.00212
+0.08%
$ 1.8 million $ 113,860
Nov 11, 11 AM $ 0.00212
+0.13%
$ 1.8 million $ 112,078
Nov 11, 10 AM $ 0.00212
-0.55%
$ 1.79 million $ 110,391
Nov 11, 9 AM $ 0.00213
+0.26%
$ 1.8 million $ 111,487
Nov 11, 8 AM $ 0.00213
+0.08%
$ 1.8 million $ 111,893
Nov 11, 7 AM $ 0.00213
-0.59%
$ 1.8 million $ 112,062
Nov 11, 6 AM $ 0.00214
-0.48%
$ 1.81 million $ 112,323
Nov 11, 5 AM $ 0.00215
-0.52%
$ 1.82 million $ 112,381
Nov 11, 4 AM $ 0.00216
+0.46%
$ 1.83 million $ 109,462
Nov 11, 3 AM $ 0.00215
+1.45%
$ 1.82 million $ 108,658
Nov 11, 2 AM $ 0.00212
+1.28%
$ 1.79 million $ 106,474
Nov 11, 1 AM $ 0.00209
-0.05%
$ 1.77 million $ 105,586
Nov 11, 12 AM $ 0.00209
-2.14%
$ 1.77 million $ 107,391
Nov 10, 11 PM $ 0.00214
+0.18%
$ 1.81 million $ 108,741
Nov 10, 10 PM $ 0.00213
+0.99%
$ 1.81 million $ 108,822
Nov 10, 9 PM $ 0.00211
-1.20%
$ 1.79 million $ 110,420
Nov 10, 8 PM $ 0.00214
+2.83%
$ 1.8 million $ 110,921
Nov 10, 7 PM $ 0.00208
-5.63%
$ 1.76 million $ 101,527
Nov 10, 6 PM $ 0.00226
-1.00%
$ 1.91 million $ 102,764
Nov 10, 5 PM $ 0.00228
+1.14%
$ 1.93 million $ 104,463
Nov 10, 4 PM $ 0.00225
-0.09%
$ 1.9 million $ 107,776
Nov 10, 3 PM $ 0.00225
+0.00%
$ 1.91 million $ 108,564
Nov 10, 2 PM $ 0.00225
-2.10%
$ 1.91 million $ 110,049
Nov 10, 1 PM $ 0.00231
+1.42%
$ 1.96 million $ 110,481
Nov 10, 12 PM $ 0.00228
-0.30%
$ 1.93 million $ 109,539
Nov 10, 11 AM $ 0.00228
-0.09%
$ 1.93 million $ 110,588
Nov 10, 10 AM $ 0.00229
-0.81%
$ 1.94 million $ 113,462
Nov 10, 9 AM $ 0.00231
+1.68%
$ 1.95 million $ 113,982
Nov 10, 8 AM $ 0.00227
-0.17%
$ 1.92 million $ 114,184
Nov 10, 7 AM $ 0.00227
+0.35%
$ 1.92 million $ 113,142
Nov 10, 6 AM $ 0.00227
-0.30%
$ 1.93 million $ 113,107
Nov 10, 5 AM $ 0.00228
-0.33%
$ 1.93 million $ 113,165