TEH EPIK DUCK Historical Data

EPIK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.00228
-0.33%
$ 1.93 million $ 113,165
Nov 10, 4 AM $ 0.00228
+0.20%
$ 1.93 million $ 114,926
Nov 10, 3 AM $ 0.00228
+0.34%
$ 1.93 million $ 117,570
Nov 10, 2 AM $ 0.00227
+0.09%
$ 1.92 million $ 120,127
Nov 10, 1 AM $ 0.00226
-0.86%
$ 1.92 million $ 120,915
Nov 10, 12 AM $ 0.00228
+2.68%
$ 1.93 million $ 120,865
Nov 9, 11 PM $ 0.00223
-1.18%
$ 1.89 million $ 118,865
Nov 9, 10 PM $ 0.00226
+0.71%
$ 1.9 million $ 117,707
Nov 9, 9 PM $ 0.00224
-0.62%
$ 1.9 million $ 116,886
Nov 9, 8 PM $ 0.00225
+0.35%
$ 1.91 million $ 116,757
Nov 9, 7 PM $ 0.00225
+1.38%
$ 1.9 million $ 116,444
Nov 9, 6 PM $ 0.00221
+0.99%
$ 1.87 million $ 116,190
Nov 9, 5 PM $ 0.00219
-0.84%
$ 1.86 million $ 116,063
Nov 9, 4 PM $ 0.0022
-0.22%
$ 1.87 million $ 115,571
Nov 9, 3 PM $ 0.00221
+1.12%
$ 1.87 million $ 112,254
Nov 9, 2 PM $ 0.00219
+0.99%
$ 1.86 million $ 112,598
Nov 9, 1 PM $ 0.00217
+0.14%
$ 1.84 million $ 115,100
Nov 9, 12 PM $ 0.00217
+0.64%
$ 1.84 million $ 116,154
Nov 9, 11 AM $ 0.00216
+0.46%
$ 1.82 million $ 117,398
Nov 9, 10 AM $ 0.00214
-1.05%
$ 1.81 million $ 116,848
Nov 9, 9 AM $ 0.00217
+0.41%
$ 1.83 million $ 115,437
Nov 9, 8 AM $ 0.00216
-0.94%
$ 1.83 million $ 114,961
Nov 9, 7 AM $ 0.00218
+0.91%
$ 1.84 million $ 114,678
Nov 9, 6 AM $ 0.00216
+0.37%
$ 1.83 million $ 117,169
Nov 9, 5 AM $ 0.00215
+1.02%
$ 1.82 million $ 117,757
Nov 9, 4 AM $ 0.00213
+0.42%
$ 1.8 million $ 118,493
Nov 9, 3 AM $ 0.00212
-0.42%
$ 1.8 million $ 117,692
Nov 9, 2 AM $ 0.00213
-0.69%
$ 1.8 million $ 116,471
Nov 9, 1 AM $ 0.00215
+0.37%
$ 1.82 million $ 117,734
Nov 9, 12 AM $ 0.00214
-1.37%
$ 1.81 million $ 118,940
Nov 8, 11 PM $ 0.00217
+0.32%
$ 1.83 million $ 120,557
Nov 8, 10 PM $ 0.00216
-0.23%
$ 1.82 million $ 122,380
Nov 8, 9 PM $ 0.00216
-0.05%
$ 1.83 million $ 123,037
Nov 8, 8 PM $ 0.00216
+0.42%
$ 1.82 million $ 123,315
Nov 8, 7 PM $ 0.00215
+0.00%
$ 1.82 million $ 124,114
Nov 8, 6 PM $ 0.00215
+0.09%
$ 1.82 million $ 122,082
Nov 8, 5 PM $ 0.00214
+0.64%
$ 1.81 million $ 122,783
Nov 8, 4 PM $ 0.00214
+0.78%
$ 1.81 million $ 121,290
Nov 8, 3 PM $ 0.00212
-1.41%
$ 1.79 million $ 124,641
Nov 8, 2 PM $ 0.00214
-0.85%
$ 1.82 million $ 124,161
Nov 8, 1 PM $ 0.00216
-0.63%
$ 1.83 million $ 123,627
Nov 8, 12 PM $ 0.00217
-0.10%
$ 1.84 million $ 122,990
Nov 8, 11 AM $ 0.00217
-0.45%
$ 1.84 million $ 122,907
Nov 8, 10 AM $ 0.00218
+0.14%
$ 1.85 million $ 121,535
Nov 8, 9 AM $ 0.00218
-0.32%
$ 1.85 million $ 123,261
Nov 8, 8 AM $ 0.0022
+0.32%
$ 1.86 million $ 122,765
Nov 8, 7 AM $ 0.00218
-0.64%
$ 1.85 million $ 123,966
Nov 8, 6 AM $ 0.0022
-0.18%
$ 1.86 million $ 124,222
Nov 8, 5 AM $ 0.0022
-0.71%
$ 1.86 million $ 122,573
Nov 8, 4 AM $ 0.00222
-0.14%
$ 1.88 million $ 122,478