TEH EPIK DUCK Historical Data

EPIK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.00223
+0.18%
$ 1.89 million $ 122,220
Nov 8, 2 AM $ 0.00223
+1.47%
$ 1.89 million $ 123,795
Nov 8, 1 AM $ 0.0022
-0.48%
$ 1.86 million $ 123,886
Nov 8, 12 AM $ 0.00221
+0.22%
$ 1.87 million $ 123,182
Nov 7, 11 PM $ 0.00221
-1.01%
$ 1.87 million $ 123,451
Nov 7, 10 PM $ 0.00223
+0.35%
$ 1.89 million $ 121,586
Nov 7, 9 PM $ 0.00222
-0.13%
$ 1.88 million $ 121,220
Nov 7, 8 PM $ 0.00223
-1.21%
$ 1.88 million $ 120,597
Nov 7, 7 PM $ 0.00225
+1.97%
$ 1.91 million $ 120,637
Nov 7, 6 PM $ 0.00221
+2.24%
$ 1.87 million $ 122,784
Nov 7, 5 PM $ 0.00216
+1.60%
$ 1.82 million $ 122,292
Nov 7, 4 PM $ 0.00213
+1.19%
$ 1.8 million $ 125,562
Nov 7, 3 PM $ 0.0021
+1.00%
$ 1.78 million $ 125,939
Nov 7, 2 PM $ 0.00207
+0.53%
$ 1.76 million $ 126,736
Nov 7, 1 PM $ 0.00206
+0.87%
$ 1.75 million $ 126,294
Nov 7, 12 PM $ 0.00205
-1.12%
$ 1.73 million $ 131,081
Nov 7, 11 AM $ 0.00207
-0.03%
$ 1.75 million $ 129,370
Nov 7, 10 AM $ 0.00207
-0.37%
$ 1.76 million $ 130,549
Nov 7, 9 AM $ 0.00208
-1.78%
$ 1.76 million $ 130,585
Nov 7, 8 AM $ 0.00212
+0.21%
$ 1.79 million $ 131,930
Nov 7, 7 AM $ 0.00212
-0.76%
$ 1.79 million $ 132,841
Nov 7, 6 AM $ 0.00213
-0.68%
$ 1.8 million $ 131,655
Nov 7, 5 AM $ 0.00215
+1.18%
$ 1.82 million $ 132,921
Nov 7, 4 AM $ 0.00212
-0.46%
$ 1.8 million $ 133,272
Nov 7, 3 AM $ 0.00213
+0.08%
$ 1.8 million $ 134,406
Nov 7, 2 AM $ 0.00213
+1.00%
$ 1.8 million $ 133,320
Nov 7, 1 AM $ 0.0021
-0.79%
$ 1.78 million $ 133,075
Nov 7, 12 AM $ 0.00212
-0.55%
$ 1.79 million $ 134,186
Nov 6, 11 PM $ 0.00213
-0.10%
$ 1.8 million $ 136,294
Nov 6, 10 PM $ 0.00213
-0.53%
$ 1.8 million $ 137,852
Nov 6, 9 PM $ 0.00215
+0.55%
$ 1.82 million $ 137,490
Nov 6, 8 PM $ 0.00214
-1.24%
$ 1.81 million $ 137,898
Nov 6, 7 PM $ 0.00217
-0.24%
$ 1.83 million $ 138,108
Nov 6, 6 PM $ 0.00217
+0.76%
$ 1.84 million $ 137,385
Nov 6, 5 PM $ 0.00216
+1.21%
$ 1.83 million $ 136,696
Nov 6, 4 PM $ 0.00214
-0.14%
$ 1.81 million $ 135,888
Nov 6, 3 PM $ 0.00214
-1.40%
$ 1.81 million $ 135,625
Nov 6, 2 PM $ 0.00217
-3.45%
$ 1.84 million $ 135,010
Nov 6, 1 PM $ 0.00183
+0.00%
$ 1.55 million $ 130,585
Nov 6, 12 PM $ 0.00183
-0.58%
$ 1.55 million $ 130,524
Nov 6, 11 AM $ 0.00184
-0.16%
$ 1.56 million $ 130,217
Nov 6, 10 AM $ 0.00185
+0.35%
$ 1.56 million $ 128,749
Nov 6, 9 AM $ 0.00185
+0.42%
$ 1.56 million $ 127,412
Nov 6, 8 AM $ 0.00184
-0.20%
$ 1.55 million $ 126,560
Nov 6, 7 AM $ 0.00184
-0.57%
$ 1.56 million $ 125,189
Nov 6, 6 AM $ 0.00185
+0.09%
$ 1.57 million $ 125,890
Nov 6, 5 AM $ 0.00185
-1.99%
$ 1.56 million $ 125,778
Nov 6, 4 AM $ 0.00189
+0.67%
$ 1.6 million $ 125,559
Nov 6, 3 AM $ 0.00187
+0.45%
$ 1.58 million $ 124,486
Nov 6, 2 AM $ 0.00186
+0.95%
$ 1.57 million $ 125,441