TEH EPIK DUCK Historical Data

EPIK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.00187
+0.45%
$ 1.58 million $ 124,486
Nov 6, 2 AM $ 0.00186
+0.95%
$ 1.57 million $ 125,441
Nov 6, 1 AM $ 0.00184
-0.05%
$ 1.56 million $ 125,608
Nov 6, 12 AM $ 0.00185
-1.40%
$ 1.56 million $ 125,056
Nov 5, 11 PM $ 0.00186
+1.79%
$ 1.57 million $ 123,227
Nov 5, 10 PM $ 0.00183
+0.00%
$ 1.55 million $ 123,726
Nov 5, 9 PM $ 0.00183
-1.17%
$ 1.54 million $ 125,074
Nov 5, 8 PM $ 0.00185
-2.02%
$ 1.56 million $ 124,098
Nov 5, 7 PM $ 0.00189
+0.25%
$ 1.6 million $ 122,467
Nov 5, 6 PM $ 0.00188
+0.11%
$ 1.59 million $ 122,900
Nov 5, 5 PM $ 0.00188
+0.66%
$ 1.59 million $ 123,520
Nov 5, 4 PM $ 0.00186
+1.13%
$ 1.57 million $ 123,886
Nov 5, 3 PM $ 0.00184
-0.73%
$ 1.55 million $ 122,752
Nov 5, 2 PM $ 0.00185
+0.04%
$ 1.57 million $ 122,580
Nov 5, 1 PM $ 0.00185
+0.48%
$ 1.56 million $ 123,305
Nov 5, 12 PM $ 0.00184
+0.21%
$ 1.56 million $ 123,597
Nov 5, 11 AM $ 0.00183
+0.38%
$ 1.55 million $ 125,964
Nov 5, 10 AM $ 0.00182
-0.21%
$ 1.54 million $ 127,986
Nov 5, 9 AM $ 0.00182
+1.15%
$ 1.54 million $ 128,891
Nov 5, 8 AM $ 0.0018
-0.98%
$ 1.52 million $ 129,812
Nov 5, 7 AM $ 0.00181
-1.02%
$ 1.54 million $ 130,530
Nov 5, 6 AM $ 0.00183
+0.37%
$ 1.55 million $ 129,850
Nov 5, 5 AM $ 0.00183
+0.89%
$ 1.55 million $ 132,275
Nov 5, 4 AM $ 0.00182
+0.18%
$ 1.54 million $ 132,824
Nov 5, 3 AM $ 0.00181
+1.12%
$ 1.53 million $ 133,235
Nov 5, 2 AM $ 0.0018
+2.07%
$ 1.52 million $ 133,053
Nov 5, 1 AM $ 0.00174
-1.78%
$ 1.47 million $ 133,132
Nov 5, 12 AM $ 0.00177
-1.42%
$ 1.5 million $ 132,766
Nov 4, 11 PM $ 0.00179
+0.27%
$ 1.51 million $ 132,128
Nov 4, 10 PM $ 0.00179
+2.96%
$ 1.51 million $ 131,734
Nov 4, 9 PM $ 0.00174
-4.63%
$ 1.47 million $ 130,824
Nov 4, 8 PM $ 0.00182
-2.00%
$ 1.54 million $ 132,221
Nov 4, 7 PM $ 0.00186
-0.57%
$ 1.58 million $ 132,873
Nov 4, 6 PM $ 0.00187
-0.68%
$ 1.58 million $ 131,793
Nov 4, 5 PM $ 0.00188
-1.35%
$ 1.6 million $ 130,800
Nov 4, 4 PM $ 0.00191
-1.77%
$ 1.62 million $ 130,611
Nov 4, 3 PM $ 0.00194
-1.57%
$ 1.65 million $ 129,996
Nov 4, 2 PM $ 0.00197
+0.38%
$ 1.67 million $ 131,633
Nov 4, 1 PM $ 0.00195
-0.50%
$ 1.65 million $ 130,818
Nov 4, 12 PM $ 0.00196
+0.28%
$ 1.66 million $ 130,505
Nov 4, 11 AM $ 0.00196
+1.01%
$ 1.66 million $ 128,512
Nov 4, 10 AM $ 0.00194
+1.20%
$ 1.64 million $ 128,370
Nov 4, 9 AM $ 0.00192
+1.31%
$ 1.63 million $ 128,213
Nov 4, 8 AM $ 0.00189
+1.25%
$ 1.6 million $ 126,396
Nov 4, 7 AM $ 0.00187
-0.65%
$ 1.58 million $ 126,835
Nov 4, 6 AM $ 0.00188
-0.61%
$ 1.59 million $ 126,851
Nov 4, 5 AM $ 0.00189
-6.34%
$ 1.6 million $ 120,554
Nov 4, 4 AM $ 0.00201
-1.16%
$ 1.7 million $ 120,230
Nov 4, 3 AM $ 0.00204
-0.19%
$ 1.72 million $ 120,636
Nov 4, 2 AM $ 0.00203
-0.14%
$ 1.72 million $ 119,672