TEH EPIK DUCK Historical Data

EPIK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.00203
-0.14%
$ 1.72 million $ 119,672
Nov 4, 1 AM $ 0.00204
+1.07%
$ 1.73 million $ 119,520
Nov 4, 12 AM $ 0.00202
-0.29%
$ 1.71 million $ 120,028
Nov 3, 11 PM $ 0.00203
+0.63%
$ 1.72 million $ 118,572
Nov 3, 10 PM $ 0.00202
+0.24%
$ 1.71 million $ 116,976
Nov 3, 9 PM $ 0.00201
+1.18%
$ 1.71 million $ 116,644
Nov 3, 8 PM $ 0.00199
-3.45%
$ 1.69 million $ 116,478
Nov 3, 7 PM $ 0.00206
-0.27%
$ 1.75 million $ 122,467
Nov 3, 6 PM $ 0.00206
-1.53%
$ 1.75 million $ 123,285
Nov 3, 5 PM $ 0.00209
+1.75%
$ 1.77 million $ 123,901
Nov 3, 4 PM $ 0.00205
+0.67%
$ 1.74 million $ 124,224
Nov 3, 3 PM $ 0.00204
-4.74%
$ 1.72 million $ 124,844
Nov 3, 2 PM $ 0.00214
-0.65%
$ 1.81 million $ 123,864
Nov 3, 1 PM $ 0.00215
-0.01%
$ 1.82 million $ 123,699
Nov 3, 12 PM $ 0.00215
+0.83%
$ 1.82 million $ 124,351
Nov 3, 11 AM $ 0.00213
-0.56%
$ 1.8 million $ 125,284
Nov 3, 10 AM $ 0.00214
+0.22%
$ 1.81 million $ 123,993
Nov 3, 9 AM $ 0.00214
-0.36%
$ 1.81 million $ 120,861
Nov 3, 8 AM $ 0.00214
-0.21%
$ 1.81 million $ 121,510
Nov 3, 7 AM $ 0.00214
+0.04%
$ 1.81 million $ 121,169
Nov 3, 6 AM $ 0.00213
-1.06%
$ 1.81 million $ 121,484
Nov 3, 5 AM $ 0.00217
+0.31%
$ 1.83 million $ 124,496
Nov 3, 4 AM $ 0.00216
-0.44%
$ 1.82 million $ 122,797
Nov 3, 3 AM $ 0.00217
-3.70%
$ 1.84 million $ 120,764
Nov 3, 2 AM $ 0.00225
-1.62%
$ 1.92 million $ 116,509
Nov 3, 1 AM $ 0.00229
-1.19%
$ 1.94 million $ 114,342
Nov 3, 12 AM $ 0.00232
+0.31%
$ 1.96 million $ 109,742
Nov 2, 11 PM $ 0.00231
+1.04%
$ 1.95 million $ 111,285
Nov 2, 10 PM $ 0.00229
-0.12%
$ 1.94 million $ 113,598
Nov 2, 9 PM $ 0.00229
+0.13%
$ 1.94 million $ 113,575
Nov 2, 8 PM $ 0.00229
+0.58%
$ 1.94 million $ 114,113
Nov 2, 7 PM $ 0.00227
-5.24%
$ 1.92 million $ 114,197
Nov 2, 6 PM $ 0.0024
+0.78%
$ 2.03 million $ 107,743
Nov 2, 5 PM $ 0.00238
+0.17%
$ 2.01 million $ 104,034
Nov 2, 4 PM $ 0.00238
-1.54%
$ 2.01 million $ 102,002
Nov 2, 3 PM $ 0.00242
+0.41%
$ 2.05 million $ 102,215
Nov 2, 2 PM $ 0.00241
-0.93%
$ 2.03 million $ 102,200
Nov 2, 1 PM $ 0.00243
+0.77%
$ 2.06 million $ 102,925
Nov 2, 12 PM $ 0.00241
+0.00%
$ 2.04 million $ 103,154
Nov 2, 11 AM $ 0.00241
+0.49%
$ 2.04 million $ 103,479
Nov 2, 10 AM $ 0.0024
-1.37%
$ 2.03 million $ 104,917
Nov 2, 9 AM $ 0.00243
-0.28%
$ 2.06 million $ 106,849
Nov 2, 8 AM $ 0.00244
+0.20%
$ 2.07 million $ 107,152
Nov 2, 7 AM $ 0.00244
-0.44%
$ 2.06 million $ 106,402
Nov 2, 6 AM $ 0.00245
+0.60%
$ 2.07 million $ 106,591
Nov 2, 5 AM $ 0.00243
-0.24%
$ 2.06 million $ 106,208
Nov 2, 4 AM $ 0.00244
+0.40%
$ 2.07 million $ 108,187
Nov 2, 3 AM $ 0.00243
-0.04%
$ 2.06 million $ 110,032
Nov 2, 2 AM $ 0.00243
-0.04%
$ 2.06 million $ 114,990
Nov 2, 1 AM $ 0.00243
+0.04%
$ 2.06 million $ 117,339